25440 華虹摩通六十購Ａ (認購證)
按盤價 
0.350 +0.045 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.305 | 159.200 | 700,000 | 87.780 | 500,000 | 0.281 | 200,000 | 0.303 |
| 16/06/2026 | 0.236 | 146.700 | 500,000 | 87.065 | 300,000 | 0.270 | 200,000 | 0.243 |
| 15/06/2026 | 0.275 | 153.200 | 1,200,000 | 88.061 | 500,000 | 0.273 | 700,000 | 0.291 |
| 12/06/2026 | 0.202 | 139.200 | 0 | 86.540 | ||||
| 11/06/2026 | 0.204 | 139.300 | 500,000 | 86.667 | 300,000 | 0.184 | 200,000 | 0.188 |
| 10/06/2026 | 0.199 | 137.300 | 1,800,000 | 87.629 | 900,000 | 0.208 | 700,000 | 0.219 |
| 09/06/2026 | 0.214 | 140.100 | 73,300,000 | 87.853 | 36,200,000 | 0.201 | 36,800,000 | 0.202 |
| 08/06/2026 | 0.197 | 137.100 | 115,600,000 | 86.723 | 57,800,000 | 0.198 | 57,800,000 | 0.198 |
| 05/06/2026 | 0.235 | 145.300 | 4,400,000 | 85.328 | 2,200,000 | 0.239 | 2,200,000 | 0.240 |
| 04/06/2026 | 0.300 | 156.500 | 600,000 | 86.394 | 300,000 | 0.300 | 300,000 | 0.292 |
| 03/06/2026 | 0.265 | 151.700 | 800,000 | 83.869 | 400,000 | 0.278 | 400,000 | 0.281 |
| 02/06/2026 | 0.243 | 147.900 | 800,000 | 83.014 | 400,000 | 0.245 | 400,000 | 0.250 |
| 01/06/2026 | 0.265 | 152.300 | 1,000,000 | 82.437 | 500,000 | 0.266 | 500,000 | 0.270 |
| 29/05/2026 | 0.330 | 161.300 | 0 | 85.218 | ||||
| 28/05/2026 | 0.385 | 170.000 | 600,000 | 85.531 | 400,000 | 0.368 | 200,000 | 0.390 |
| 27/05/2026 | 0.270 | 152.400 | 1,100,000 | 82.186 | 600,000 | 0.267 | 500,000 | 0.261 |
| 26/05/2026 | 0.228 | 143.700 | 500,000 | 82.688 | 300,000 | 0.238 | 200,000 | 0.242 |
| 22/05/2026 | 0.165 | 130.100 | 2,600,000 | 81.573 | 1,400,000 | 0.157 | 1,200,000 | 0.156 |
| 21/05/2026 | 0.154 | 128.000 | 3,800,000 | 80.652 | 2,100,000 | 0.177 | 1,000,000 | 0.181 |
| 20/05/2026 | 0.184 | 132.800 | 13,600,000 | 83.144 | 8,800,000 | 0.148 | 2,100,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
