25511 石藥摩通六九購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.037 | 8.260 | 1,000,000 | 62.054 | 1,000,000 | 0.038 | ||
| 06/05/2026 | 0.037 | 8.240 | 100,000 | 62.074 | 100,000 | 0.039 | ||
| 05/05/2026 | 0.040 | 8.400 | 100,000 | 61.197 | 100,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 8.480 | 480,000 | 61.230 | 240,000 | 0.043 | 240,000 | 0.043 |
| 30/04/2026 | 0.041 | 8.410 | 970,000 | 60.400 | 480,000 | 0.040 | 490,000 | 0.040 |
| 29/04/2026 | 0.041 | 8.360 | 136,430,000 | 60.803 | 68,000,000 | 0.041 | 68,430,000 | 0.041 |
| 28/04/2026 | 0.045 | 8.410 | 1,190,000 | 61.600 | 550,000 | 0.047 | 640,000 | 0.055 |
| 27/04/2026 | 0.056 | 8.810 | 66,440,000 | 60.444 | 33,010,000 | 0.056 | 33,430,000 | 0.056 |
| 24/04/2026 | 0.064 | 8.980 | 99,030,000 | 60.319 | 49,470,000 | 0.061 | 49,520,000 | 0.061 |
| 23/04/2026 | 0.059 | 8.920 | 410,000 | 59.259 | 210,000 | 0.058 | 200,000 | 0.057 |
| 22/04/2026 | 0.059 | 8.770 | 30,770,000 | 60.920 | 15,260,000 | 0.064 | 15,510,000 | 0.064 |
| 21/04/2026 | 0.068 | 8.970 | 54,780,000 | 61.123 | 27,540,000 | 0.070 | 27,240,000 | 0.070 |
| 20/04/2026 | 0.070 | 9.010 | 53,380,000 | 61.022 | 26,190,000 | 0.069 | 26,690,000 | 0.069 |
| 17/04/2026 | 0.070 | 8.960 | 85,780,000 | 61.050 | 42,270,000 | 0.074 | 43,510,000 | 0.074 |
| 16/04/2026 | 0.089 | 9.350 | 71,800,000 | 61.226 | 35,880,000 | 0.088 | 35,910,000 | 0.088 |
| 15/04/2026 | 0.093 | 9.440 | 170,000 | 60.912 | 80,000 | 0.090 | 90,000 | 0.091 |
| 14/04/2026 | 0.083 | 9.160 | 130,000 | 61.729 | 80,000 | 0.081 | 50,000 | 0.081 |
| 13/04/2026 | 0.079 | 9.000 | 89,190,000 | 62.452 | 43,070,000 | 0.081 | 43,120,000 | 0.081 |
| 10/04/2026 | 0.092 | 9.260 | 200,000 | 62.068 | 100,000 | 0.092 | 100,000 | 0.094 |
| 09/04/2026 | 0.090 | 9.110 | 84,360,000 | 63.270 | 39,110,000 | 0.100 | 39,250,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
