25511 石藥摩通六九購Ａ (認購證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.095 | 9.020 | 4,110,000 | 61.248 | 2,470,000 | 0.096 | 890,000 | 0.097 |
| 18/03/2026 | 0.105 | 9.190 | 6,470,000 | 61.381 | 3,400,000 | 0.108 | 2,760,000 | 0.108 |
| 17/03/2026 | 0.102 | 9.110 | 7,440,000 | 61.487 | 4,310,000 | 0.111 | 2,630,000 | 0.104 |
| 16/03/2026 | 0.100 | 9.030 | 9,880,000 | 61.830 | 2,540,000 | 0.094 | 6,790,000 | 0.097 |
| 13/03/2026 | 0.078 | 8.590 | 1,720,000 | 61.071 | 810,000 | 0.081 | 910,000 | 0.078 |
| 12/03/2026 | 0.083 | 8.650 | 60,950,000 | 61.529 | 30,300,000 | 0.087 | 30,650,000 | 0.087 |
| 11/03/2026 | 0.103 | 9.060 | 400,000 | 61.351 | 200,000 | 0.104 | 200,000 | 0.102 |
| 10/03/2026 | 0.118 | 9.260 | 1,300,000 | 62.049 | 650,000 | 0.117 | 650,000 | 0.117 |
| 09/03/2026 | 0.110 | 9.150 | 300,000 | 61.461 | 150,000 | 0.106 | 150,000 | 0.101 |
| 06/03/2026 | 0.121 | 9.370 | 2,300,000 | 60.697 | 1,150,000 | 0.123 | 1,150,000 | 0.121 |
| 05/03/2026 | 0.108 | 9.100 | 0 | 60.985 | ||||
| 04/03/2026 | 0.103 | 8.990 | 122,850,000 | 61.017 | 61,350,000 | 0.101 | 61,350,000 | 0.101 |
| 03/03/2026 | 0.116 | 9.220 | 580,000 | 60.978 | 290,000 | 0.117 | 290,000 | 0.119 |
| 02/03/2026 | 0.139 | 9.580 | 360,000 | 61.179 | 180,000 | 0.141 | 180,000 | 0.140 |
| 27/02/2026 | 0.162 | 9.900 | 540,000 | 61.131 | 270,000 | 0.158 | 270,000 | 0.157 |
| 26/02/2026 | 0.139 | 9.540 | 0 | 61.060 | ||||
| 25/02/2026 | 0.172 | 9.990 | 30,000,000 | 61.516 | 15,000,000 | 0.175 | 15,000,000 | 0.175 |
| 24/02/2026 | 0.182 | 10.060 | 160,000 | 62.220 | 80,000 | 0.183 | 80,000 | 0.181 |
| 23/02/2026 | 0.221 | 10.610 | 500,000 | 61.566 | 250,000 | 0.226 | 250,000 | 0.229 |
| 20/02/2026 | 0.216 | 10.520 | 0 | 61.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
