| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 8.690 | 0 | 70.793 | ||||
| 06/08/2026 | 0.010 | 8.500 | 0 | 73.107 | ||||
| 05/08/2026 | 0.010 | 8.375 | 0 | 74.374 | ||||
| 04/08/2026 | 0.010 | 8.485 | 0 | 71.822 | ||||
| 03/08/2026 | 0.010 | 8.465 | 1,780,000 | 71.408 | 1,780,000 | 0.010 | ||
| 31/07/2026 | 0.014 | 8.580 | 0 | 72.345 | ||||
| 30/07/2026 | 0.014 | 8.550 | 0 | 72.144 | ||||
| 29/07/2026 | 0.015 | 8.760 | 0 | 69.196 | ||||
| 28/07/2026 | 0.014 | 8.490 | 60,000 | 71.778 | ||||
| 27/07/2026 | 0.014 | 8.300 | 120,000 | 74.147 | ||||
| 24/07/2026 | 0.015 | 8.550 | 0 | 69.409 | ||||
| 23/07/2026 | 0.015 | 8.370 | 60,000 | 71.602 | ||||
| 22/07/2026 | 0.017 | 8.400 | 0 | 72.499 | ||||
| 21/07/2026 | 0.018 | 8.410 | 120,000 | 72.686 | ||||
| 20/07/2026 | 0.018 | 8.500 | 120,000 | 70.712 | ||||
| 17/07/2026 | 0.016 | 8.100 | 120,000 | 73.341 | ||||
| 16/07/2026 | 0.020 | 8.600 | 0 | 68.724 | ||||
| 15/07/2026 | 0.019 | 8.430 | 90,000 | 69.958 | 90,000 | 0.019 | ||
| 14/07/2026 | 0.018 | 8.110 | 0 | 73.473 | ||||
| 13/07/2026 | 0.018 | 8.160 | 0 | 72.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF