25525 紫金法興六乙購Ａ (認購證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.057 | 35.500 | 210,000 | 53.765 | 110,000 | 0.055 | 100,000 | 0.055 |
| 04/05/2026 | 0.062 | 35.800 | 430,000 | 55.000 | 200,000 | 0.064 | 230,000 | 0.063 |
| 30/04/2026 | 0.062 | 35.680 | 490,000 | 54.930 | 200,000 | 0.065 | 290,000 | 0.063 |
| 29/04/2026 | 0.066 | 36.460 | 1,140,000 | 54.007 | 620,000 | 0.063 | 520,000 | 0.059 |
| 28/04/2026 | 0.061 | 35.360 | 1,190,000 | 55.311 | 820,000 | 0.061 | 350,000 | 0.062 |
| 27/04/2026 | 0.068 | 36.220 | 30,000 | 55.490 | 30,000 | 0.069 | ||
| 24/04/2026 | 0.072 | 36.800 | 520,000 | 54.927 | 260,000 | 0.067 | 260,000 | 0.069 |
| 23/04/2026 | 0.073 | 36.900 | 1,220,000 | 54.904 | 550,000 | 0.078 | 670,000 | 0.077 |
| 22/04/2026 | 0.083 | 37.840 | 1,080,000 | 55.764 | 480,000 | 0.083 | 600,000 | 0.084 |
| 21/04/2026 | 0.086 | 38.200 | 110,000 | 55.708 | 100,000 | 0.082 | 10,000 | 0.086 |
| 20/04/2026 | 0.076 | 37.120 | 180,000 | 55.176 | 100,000 | 0.076 | 80,000 | 0.080 |
| 17/04/2026 | 0.074 | 36.620 | 380,000 | 55.686 | 140,000 | 0.076 | 240,000 | 0.075 |
| 16/04/2026 | 0.085 | 37.820 | 400,000 | 56.050 | 150,000 | 0.084 | 250,000 | 0.085 |
| 15/04/2026 | 0.086 | 37.980 | 1,050,000 | 55.788 | 150,000 | 0.085 | 800,000 | 0.088 |
| 14/04/2026 | 0.085 | 37.700 | 1,390,000 | 56.373 | 1,270,000 | 0.087 | 100,000 | 0.087 |
| 13/04/2026 | 0.077 | 36.600 | 370,000 | 56.711 | 20,000 | 0.072 | 350,000 | 0.077 |
| 10/04/2026 | 0.076 | 36.480 | 720,000 | 56.357 | 410,000 | 0.077 | 310,000 | 0.079 |
| 09/04/2026 | 0.076 | 36.460 | 2,050,000 | 56.314 | 730,000 | 0.077 | 1,320,000 | 0.078 |
| 08/04/2026 | 0.084 | 37.180 | 430,000 | 57.141 | 240,000 | 0.090 | 140,000 | 0.088 |
| 02/04/2026 | 0.071 | 35.320 | 2,580,000 | 57.282 | 1,280,000 | 0.073 | 1,290,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
