25658 中行摩利六八購Ａ (認購證)
按盤價 
0.070 +0.020 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.050 | 5.270 | 300,000 | 24.073 | 100,000 | 0.050 | 200,000 | 0.050 |
| 18/06/2026 | 0.050 | 5.270 | 660,000 | 23.301 | 420,000 | 0.043 | 220,000 | 0.049 |
| 17/06/2026 | 0.052 | 5.320 | 1,591,000 | 21.866 | 325,000 | 0.073 | 1,188,000 | 0.073 |
| 16/06/2026 | 0.093 | 5.470 | 1,949,000 | 22.254 | 959,000 | 0.091 | 909,000 | 0.090 |
| 15/06/2026 | 0.098 | 5.490 | 4,059,000 | 21.948 | 2,019,000 | 0.127 | 2,040,000 | 0.121 |
| 12/06/2026 | 0.116 | 5.530 | 9,834,000 | 22.016 | 4,603,000 | 0.110 | 5,231,000 | 0.110 |
| 11/06/2026 | 0.082 | 5.370 | 3,591,000 | 23.531 | 1,790,000 | 0.086 | 1,801,000 | 0.084 |
| 10/06/2026 | 0.097 | 5.420 | 4,171,000 | 23.526 | 2,027,000 | 0.098 | 2,131,000 | 0.097 |
| 09/06/2026 | 0.091 | 5.390 | 3,013,000 | 23.689 | 1,350,000 | 0.091 | 1,663,000 | 0.090 |
| 08/06/2026 | 0.082 | 5.360 | 320,000 | 23.390 | 150,000 | 0.082 | 170,000 | 0.081 |
| 05/06/2026 | 0.069 | 5.310 | 1,650,000 | 22.794 | 1,050,000 | 0.069 | 600,000 | 0.070 |
| 04/06/2026 | 0.063 | 5.250 | 0 | 23.626 | ||||
| 03/06/2026 | 0.067 | 5.270 | 1,150,000 | 23.440 | 900,000 | 0.073 | 250,000 | 0.065 |
| 02/06/2026 | 0.083 | 5.310 | 200,000 | 24.165 | 200,000 | 0.082 | ||
| 01/06/2026 | 0.064 | 5.220 | 0 | 24.183 | ||||
| 29/05/2026 | 0.059 | 5.210 | 0 | 23.301 | ||||
| 28/05/2026 | 0.048 | 5.130 | 200,000 | 23.674 | 200,000 | 0.048 | ||
| 27/05/2026 | 0.060 | 5.190 | 300,000 | 23.729 | 150,000 | 0.062 | 150,000 | 0.060 |
| 26/05/2026 | 0.063 | 5.200 | 1,500,000 | 23.714 | 300,000 | 0.066 | 1,200,000 | 0.072 |
| 22/05/2026 | 0.077 | 5.230 | 4,050,000 | 24.183 | 2,100,000 | 0.075 | 1,950,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
