日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.010 | 8.720 | 0 | 96.576 | ||||
12/06/2024 | 0.010 | 8.530 | 0 | 98.462 | ||||
11/06/2024 | 0.010 | 8.840 | 0 | 94.757 | ||||
07/06/2024 | 0.010 | 8.980 | 0 | 92.267 | ||||
06/06/2024 | 0.010 | 9.060 | 0 | 91.183 | ||||
05/06/2024 | 0.010 | 9.280 | 0 | 88.667 | ||||
04/06/2024 | 0.010 | 9.600 | 0 | 85.204 | ||||
03/06/2024 | 0.010 | 9.430 | 0 | 86.673 | ||||
31/05/2024 | 0.010 | 9.420 | 0 | 86.117 | ||||
30/05/2024 | 0.010 | 9.530 | 0 | 84.816 | ||||
29/05/2024 | 0.010 | 9.610 | 0 | 83.824 | ||||
28/05/2024 | 0.010 | 9.170 | 0 | 88.001 | ||||
27/05/2024 | 0.010 | 9.030 | 0 | 89.217 | ||||
24/05/2024 | 0.010 | 9.050 | 0 | 88.361 | ||||
23/05/2024 | 0.010 | 9.370 | 0 | 84.944 | ||||
22/05/2024 | 0.010 | 10.240 | 0 | 76.600 | ||||
21/05/2024 | 0.010 | 8.750 | 0 | 90.887 | ||||
20/05/2024 | 0.010 | 9.120 | 0 | 86.872 | ||||
17/05/2024 | 0.010 | 9.200 | 0 | 85.463 | ||||
16/05/2024 | 0.010 | 9.150 | 0 | 85.757 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰