25732 阿里中銀六乙購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.035 | 128.900 | 0 | 47.754 | ||||
| 24/03/2026 | 0.028 | 123.200 | 0 | 48.042 | ||||
| 23/03/2026 | 0.024 | 119.700 | 190,000 | 48.102 | 190,000 | 0.024 | ||
| 20/03/2026 | 0.031 | 123.700 | 0 | 48.687 | ||||
| 19/03/2026 | 0.045 | 132.000 | 0 | 48.911 | ||||
| 18/03/2026 | 0.054 | 137.700 | 830,000 | 48.247 | 340,000 | 0.050 | 350,000 | 0.051 |
| 17/03/2026 | 0.052 | 134.600 | 1,330,000 | 49.405 | 510,000 | 0.057 | 720,000 | 0.056 |
| 16/03/2026 | 0.049 | 134.000 | 1,530,000 | 48.737 | 840,000 | 0.047 | 570,000 | 0.048 |
| 13/03/2026 | 0.047 | 132.500 | 1,200,000 | 48.722 | 230,000 | 0.049 | 500,000 | 0.048 |
| 12/03/2026 | 0.046 | 131.600 | 2,350,000 | 48.841 | 1,210,000 | 0.048 | 1,140,000 | 0.048 |
| 11/03/2026 | 0.048 | 133.200 | 2,730,000 | 48.451 | 1,330,000 | 0.051 | 1,400,000 | 0.050 |
| 10/03/2026 | 0.049 | 133.500 | 650,000 | 48.421 | 330,000 | 0.048 | 320,000 | 0.047 |
| 09/03/2026 | 0.041 | 128.700 | 130,000 | 48.517 | 90,000 | 0.040 | 30,000 | 0.040 |
| 06/03/2026 | 0.044 | 130.700 | 20,000 | 48.107 | 10,000 | 0.044 | ||
| 05/03/2026 | 0.038 | 126.300 | 0 | 48.501 | ||||
| 04/03/2026 | 0.045 | 129.900 | 30,000 | 48.738 | 30,000 | 0.045 | ||
| 03/03/2026 | 0.054 | 134.800 | 10,000 | 48.556 | 10,000 | 0.059 | ||
| 02/03/2026 | 0.056 | 136.400 | 300,000 | 48.105 | 120,000 | 0.059 | 180,000 | 0.059 |
| 27/02/2026 | 0.074 | 142.900 | 0 | 48.750 | ||||
| 26/02/2026 | 0.074 | 143.000 | 100,000 | 48.604 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
