| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.019 | 52.850 | 0 | 87.458 | ||||
| 23/06/2026 | 0.019 | 53.600 | 0 | 85.034 | ||||
| 22/06/2026 | 0.019 | 54.950 | 0 | 81.450 | ||||
| 18/06/2026 | 0.019 | 53.850 | 0 | 80.872 | ||||
| 17/06/2026 | 0.019 | 56.100 | 0 | 75.759 | ||||
| 16/06/2026 | 0.019 | 56.350 | 0 | 74.674 | ||||
| 15/06/2026 | 0.019 | 57.700 | 0 | 71.542 | ||||
| 12/06/2026 | 0.019 | 57.150 | 0 | 70.879 | ||||
| 11/06/2026 | 0.019 | 56.850 | 0 | 70.887 | ||||
| 10/06/2026 | 0.019 | 57.200 | 0 | 69.726 | ||||
| 09/06/2026 | 0.019 | 56.900 | 0 | 69.762 | ||||
| 08/06/2026 | 0.019 | 56.850 | 0 | 69.345 | ||||
| 05/06/2026 | 0.019 | 56.900 | 0 | 67.801 | ||||
| 04/06/2026 | 0.019 | 57.050 | 0 | 67.075 | ||||
| 03/06/2026 | 0.019 | 57.800 | 0 | 65.340 | ||||
| 02/06/2026 | 0.019 | 58.600 | 0 | 66.917 | ||||
| 01/06/2026 | 0.019 | 58.173 | 0 | 63.778 | ||||
| 29/05/2026 | 0.019 | 58.023 | 0 | 62.798 | ||||
| 28/05/2026 | 0.019 | 57.223 | 0 | 63.713 | ||||
| 27/05/2026 | 0.019 | 57.873 | 0 | 62.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF