25753 網易瑞銀六九購Ａ (認購證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 181.800 | 420,000 | 46.774 | 160,000 | 0.021 | 260,000 | 0.021 |
| 24/06/2026 | 0.025 | 185.600 | 9,940,000 | 46.792 | 4,920,000 | 0.022 | 5,020,000 | 0.021 |
| 23/06/2026 | 0.025 | 185.900 | 0 | 46.315 | ||||
| 22/06/2026 | 0.029 | 190.200 | 440,000 | 45.158 | 170,000 | 0.034 | 270,000 | 0.032 |
| 18/06/2026 | 0.032 | 190.500 | 200,000 | 45.313 | 200,000 | 0.030 | ||
| 17/06/2026 | 0.041 | 195.500 | 310,000 | 45.313 | 210,000 | 0.041 | 100,000 | 0.040 |
| 16/06/2026 | 0.042 | 195.600 | 210,000 | 45.407 | 70,000 | 0.044 | 140,000 | 0.047 |
| 15/06/2026 | 0.053 | 200.400 | 2,050,000 | 45.633 | 1,010,000 | 0.051 | 1,040,000 | 0.053 |
| 12/06/2026 | 0.056 | 199.600 | 1,930,000 | 46.458 | 980,000 | 0.052 | 950,000 | 0.051 |
| 11/06/2026 | 0.051 | 197.800 | 2,480,000 | 45.866 | 1,480,000 | 0.051 | 1,000,000 | 0.050 |
| 10/06/2026 | 0.047 | 194.400 | 1,470,000 | 46.617 | 1,080,000 | 0.047 | 390,000 | 0.047 |
| 09/06/2026 | 0.035 | 187.300 | 1,000,000 | 46.625 | 500,000 | 0.037 | 500,000 | 0.039 |
| 08/06/2026 | 0.039 | 187.700 | 1,770,000 | 47.737 | 630,000 | 0.042 | 1,050,000 | 0.041 |
| 05/06/2026 | 0.041 | 188.400 | 1,610,000 | 47.363 | 640,000 | 0.046 | 860,000 | 0.045 |
| 04/06/2026 | 0.049 | 192.900 | 500,000 | 47.758 | 500,000 | 0.049 | ||
| 03/06/2026 | 0.053 | 193.872 | 2,990,000 | 47.449 | 1,620,000 | 0.052 | 1,370,000 | 0.051 |
| 02/06/2026 | 0.062 | 196.472 | 870,000 | 48.245 | 730,000 | 0.057 | 110,000 | 0.052 |
| 01/06/2026 | 0.054 | 194.072 | 1,990,000 | 47.185 | 1,690,000 | 0.056 | 250,000 | 0.055 |
| 29/05/2026 | 0.053 | 192.972 | 2,280,000 | 46.969 | 1,510,000 | 0.052 | 580,000 | 0.052 |
| 28/05/2026 | 0.051 | 191.572 | 1,280,000 | 47.042 | 330,000 | 0.049 | 830,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
