25753 網易瑞銀六九購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.045 | 182.600 | 350,000 | 4,860,000 | 6.940 | 300,000 | 0.044 | 50,000 | 0.043 |
| 08/05/2026 | 0.048 | 183.500 | 200,000 | 5,110,000 | 7.300 | 100,000 | 0.047 | 100,000 | 0.047 |
| 07/05/2026 | 0.054 | 185.600 | 770,000 | 5,110,000 | 7.300 | 720,000 | 0.054 | 50,000 | 0.054 |
| 06/05/2026 | 0.043 | 181.500 | 90,000 | 5,780,000 | 8.260 | 50,000 | 0.044 | 40,000 | 0.043 |
| 05/05/2026 | 0.043 | 181.200 | 0 | 5,790,000 | 8.270 | ||||
| 04/05/2026 | 0.047 | 181.900 | 550,000 | 5,790,000 | 8.270 | 390,000 | 0.050 | 130,000 | 0.050 |
| 30/04/2026 | 0.042 | 179.000 | 110,000 | 6,050,000 | 8.640 | 110,000 | 0.038 | ||
| 29/04/2026 | 0.035 | 175.000 | 0 | 6,160,000 | 8.800 | ||||
| 28/04/2026 | 0.035 | 172.800 | 440,000 | 6,160,000 | 8.800 | 440,000 | 0.037 | ||
| 27/04/2026 | 0.039 | 173.300 | 100,000 | 6,600,000 | 9.430 | 100,000 | 0.039 | ||
| 24/04/2026 | 0.032 | 170.900 | 290,000 | 6,700,000 | 9.570 | 210,000 | 0.029 | 80,000 | 0.031 |
| 23/04/2026 | 0.035 | 172.400 | 480,000 | 6,830,000 | 9.760 | 240,000 | 0.034 | 240,000 | 0.034 |
| 22/04/2026 | 0.042 | 177.600 | 910,000 | 6,830,000 | 9.760 | 490,000 | 0.042 | 420,000 | 0.043 |
| 21/04/2026 | 0.051 | 182.900 | 2,010,000 | 6,900,000 | 9.860 | 1,180,000 | 0.053 | 830,000 | 0.054 |
| 20/04/2026 | 0.053 | 183.800 | 2,610,000 | 7,250,000 | 10.360 | 1,940,000 | 0.054 | 670,000 | 0.054 |
| 17/04/2026 | 0.048 | 182.300 | 3,320,000 | 8,520,000 | 12.170 | 1,210,000 | 0.049 | 1,980,000 | 0.051 |
| 16/04/2026 | 0.059 | 186.600 | 11,330,000 | 7,750,000 | 11.070 | 2,010,000 | 0.057 | 9,320,000 | 0.057 |
| 15/04/2026 | 0.044 | 177.700 | 760,000 | 440,000 | 0.630 | 380,000 | 0.046 | 380,000 | 0.047 |
| 14/04/2026 | 0.041 | 175.300 | 420,000 | 440,000 | 0.630 | 210,000 | 0.042 | 210,000 | 0.045 |
| 13/04/2026 | 0.041 | 175.700 | 2,020,000 | 440,000 | 0.630 | 1,010,000 | 0.041 | 1,010,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
