| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.012 | 52.850 | 0 | 81.758 | ||||
| 23/06/2026 | 0.012 | 53.600 | 0 | 79.478 | ||||
| 22/06/2026 | 0.012 | 54.950 | 0 | 76.102 | ||||
| 18/06/2026 | 0.012 | 53.850 | 0 | 75.582 | ||||
| 17/06/2026 | 0.012 | 56.100 | 0 | 70.763 | ||||
| 16/06/2026 | 0.012 | 56.350 | 0 | 69.747 | ||||
| 15/06/2026 | 0.012 | 57.700 | 0 | 66.796 | ||||
| 12/06/2026 | 0.012 | 57.150 | 0 | 66.186 | ||||
| 11/06/2026 | 0.012 | 56.850 | 0 | 66.200 | ||||
| 10/06/2026 | 0.012 | 57.200 | 0 | 65.110 | ||||
| 09/06/2026 | 0.012 | 56.900 | 0 | 65.148 | ||||
| 08/06/2026 | 0.012 | 56.850 | 0 | 64.760 | ||||
| 05/06/2026 | 0.012 | 56.900 | 0 | 63.315 | ||||
| 04/06/2026 | 0.012 | 57.050 | 0 | 62.636 | ||||
| 03/06/2026 | 0.012 | 57.800 | 0 | 61.003 | ||||
| 02/06/2026 | 0.012 | 58.600 | 0 | 62.495 | ||||
| 01/06/2026 | 0.012 | 58.173 | 0 | 59.538 | ||||
| 29/05/2026 | 0.012 | 58.023 | 0 | 58.625 | ||||
| 28/05/2026 | 0.012 | 57.223 | 0 | 59.491 | ||||
| 27/05/2026 | 0.012 | 57.873 | 0 | 58.123 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF