25779 網易摩通六九購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.058 | 176.300 | 0 | 48.764 | ||||
| 24/03/2026 | 0.060 | 177.100 | 0 | 48.688 | ||||
| 23/03/2026 | 0.057 | 175.800 | 86,540,000 | 48.447 | 43,200,000 | 0.058 | 43,340,000 | 0.058 |
| 20/03/2026 | 0.074 | 182.400 | 41,000,000 | 48.753 | 20,500,000 | 0.073 | 20,500,000 | 0.073 |
| 19/03/2026 | 0.076 | 183.300 | 0 | 48.583 | ||||
| 18/03/2026 | 0.089 | 187.800 | 0 | 48.838 | ||||
| 17/03/2026 | 0.087 | 186.800 | 0 | 48.839 | ||||
| 16/03/2026 | 0.088 | 186.900 | 300,000 | 48.876 | 300,000 | 0.089 | ||
| 13/03/2026 | 0.078 | 182.400 | 520,000 | 49.876 | 400,000 | 0.084 | 120,000 | 0.085 |
| 12/03/2026 | 0.075 | 181.484 | 1,040,000 | 48.474 | 640,000 | 0.075 | 400,000 | 0.075 |
| 11/03/2026 | 0.078 | 182.584 | 64,520,000 | 48.434 | 32,200,000 | 0.077 | 32,220,000 | 0.077 |
| 10/03/2026 | 0.090 | 186.184 | 810,000 | 48.894 | 560,000 | 0.087 | 250,000 | 0.089 |
| 09/03/2026 | 0.078 | 182.084 | 200,970,000 | 48.395 | 100,160,000 | 0.073 | 100,810,000 | 0.073 |
| 06/03/2026 | 0.094 | 187.384 | 810,000 | 48.554 | 260,000 | 0.086 | 550,000 | 0.090 |
| 05/03/2026 | 0.073 | 177.984 | 54,600,000 | 49.044 | 26,330,000 | 0.069 | 26,260,000 | 0.069 |
| 04/03/2026 | 0.076 | 179.884 | 2,910,000 | 48.560 | 1,420,000 | 0.075 | 1,490,000 | 0.075 |
| 03/03/2026 | 0.072 | 177.984 | 1,100,000 | 48.534 | 550,000 | 0.080 | 550,000 | 0.078 |
| 02/03/2026 | 0.069 | 175.484 | 1,100,000 | 49.081 | 550,000 | 0.073 | 550,000 | 0.073 |
| 27/02/2026 | 0.073 | 177.384 | 500,000 | 48.635 | 250,000 | 0.072 | 250,000 | 0.071 |
| 26/02/2026 | 0.065 | 173.184 | 62,500,000 | 48.852 | 31,250,000 | 0.064 | 31,250,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
