25779 網易摩通六九購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.049 | 183.500 | 0 | 48.389 | ||||
| 07/05/2026 | 0.053 | 185.600 | 750,000 | 48.186 | 650,000 | 0.055 | 100,000 | 0.053 |
| 06/05/2026 | 0.045 | 181.500 | 650,000 | 47.916 | 650,000 | 0.043 | ||
| 05/05/2026 | 0.046 | 181.200 | 0 | 48.296 | ||||
| 04/05/2026 | 0.048 | 181.900 | 0 | 48.364 | ||||
| 30/04/2026 | 0.042 | 179.000 | 0 | 47.376 | ||||
| 29/04/2026 | 0.038 | 175.000 | 20,000 | 48.127 | 10,000 | 0.038 | 10,000 | 0.038 |
| 28/04/2026 | 0.035 | 172.800 | 0 | 48.096 | ||||
| 27/04/2026 | 0.036 | 173.300 | 0 | 48.029 | ||||
| 24/04/2026 | 0.034 | 170.900 | 0 | 48.142 | ||||
| 23/04/2026 | 0.036 | 172.400 | 0 | 47.899 | ||||
| 22/04/2026 | 0.042 | 177.600 | 73,660,000 | 46.906 | 36,830,000 | 0.042 | 36,830,000 | 0.043 |
| 21/04/2026 | 0.052 | 182.900 | 100,000 | 46.929 | 100,000 | 0.054 | ||
| 20/04/2026 | 0.053 | 183.800 | 0 | 46.539 | ||||
| 17/04/2026 | 0.050 | 182.300 | 16,140,000 | 46.052 | 8,030,000 | 0.052 | 8,110,000 | 0.052 |
| 16/04/2026 | 0.063 | 186.600 | 76,110,000 | 47.125 | 37,700,000 | 0.062 | 37,220,000 | 0.062 |
| 15/04/2026 | 0.045 | 177.700 | 0 | 46.838 | ||||
| 14/04/2026 | 0.041 | 175.300 | 20,000 | 46.788 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.044 | 175.700 | 40,000 | 47.440 | 40,000 | 0.042 | ||
| 10/04/2026 | 0.051 | 178.400 | 0 | 47.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
