25779 網易摩通六九購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.022 | 205.600 | 0 | 47.416 | ||||
| 07/08/2026 | 0.023 | 205.200 | 100,000 | 46.798 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.021 | 203.000 | 20,000 | 46.912 | 10,000 | 0.020 | 10,000 | 0.018 |
| 05/08/2026 | 0.023 | 202.600 | 100,000 | 48.005 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.027 | 205.600 | 100,000 | 47.277 | 100,000 | 0.027 | ||
| 03/08/2026 | 0.033 | 208.000 | 0 | 47.834 | ||||
| 31/07/2026 | 0.033 | 207.800 | 0 | 46.621 | ||||
| 30/07/2026 | 0.033 | 206.600 | 40,000 | 47.205 | 20,000 | 0.030 | 20,000 | 0.031 |
| 29/07/2026 | 0.032 | 203.200 | 510,000 | 49.150 | 10,000 | 0.034 | 500,000 | 0.033 |
| 28/07/2026 | 0.029 | 199.600 | 460,000 | 50.153 | 460,000 | 0.028 | ||
| 27/07/2026 | 0.019 | 191.000 | 10,000 | 50.520 | 10,000 | 0.019 | ||
| 24/07/2026 | 0.017 | 187.700 | 280,000 | 50.299 | 280,000 | 0.016 | ||
| 23/07/2026 | 0.020 | 191.000 | 0 | 49.489 | ||||
| 22/07/2026 | 0.023 | 193.000 | 750,000 | 49.446 | 250,000 | 0.024 | 500,000 | 0.023 |
| 21/07/2026 | 0.045 | 208.400 | 840,000 | 47.252 | 360,000 | 0.045 | 360,000 | 0.050 |
| 20/07/2026 | 0.054 | 211.000 | 520,000 | 48.072 | 260,000 | 0.051 | 260,000 | 0.051 |
| 17/07/2026 | 0.039 | 202.800 | 240,000 | 47.887 | 120,000 | 0.040 | 120,000 | 0.040 |
| 16/07/2026 | 0.043 | 204.600 | 560,000 | 47.741 | 280,000 | 0.047 | 280,000 | 0.046 |
| 15/07/2026 | 0.039 | 202.600 | 380,000 | 47.335 | 190,000 | 0.042 | 190,000 | 0.039 |
| 14/07/2026 | 0.048 | 201.800 | 520,000 | 51.325 | 260,000 | 0.052 | 260,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
