25804 小鵬摩通六九購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.205 | 79.000 | 0 | 71.609 | ||||
| 12/03/2026 | 0.200 | 78.450 | 0 | 71.379 | ||||
| 11/03/2026 | 0.173 | 75.150 | 0 | 71.358 | ||||
| 10/03/2026 | 0.153 | 72.300 | 0 | 71.644 | ||||
| 09/03/2026 | 0.137 | 70.100 | 1,190,000 | 71.502 | 595,000 | 0.125 | 595,000 | 0.125 |
| 06/03/2026 | 0.113 | 66.350 | 400,000 | 71.326 | 200,000 | 0.109 | 200,000 | 0.108 |
| 05/03/2026 | 0.100 | 63.650 | 570,000 | 72.234 | 285,000 | 0.103 | 285,000 | 0.107 |
| 04/03/2026 | 0.092 | 62.150 | 0 | 72.282 | ||||
| 03/03/2026 | 0.101 | 63.450 | 0 | 72.526 | ||||
| 02/03/2026 | 0.123 | 67.250 | 0 | 71.728 | ||||
| 27/02/2026 | 0.134 | 68.350 | 0 | 72.109 | ||||
| 26/02/2026 | 0.130 | 67.500 | 0 | 72.435 | ||||
| 25/02/2026 | 0.153 | 71.100 | 0 | 71.495 | ||||
| 24/02/2026 | 0.149 | 70.650 | 0 | 71.127 | ||||
| 23/02/2026 | 0.144 | 69.500 | 0 | 71.817 | ||||
| 20/02/2026 | 0.136 | 67.850 | 0 | 72.288 | ||||
| 16/02/2026 | 0.146 | 69.650 | 180,000 | 70.855 | 90,000 | 0.140 | 90,000 | 0.141 |
| 13/02/2026 | 0.149 | 69.350 | 0 | 71.634 | ||||
| 12/02/2026 | 0.156 | 70.050 | 20,000 | 71.892 | 10,000 | 0.156 | 10,000 | 0.157 |
| 11/02/2026 | 0.158 | 70.350 | 520,000 | 71.658 | 260,000 | 0.165 | 260,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
