25888 騰訊摩通六八沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.275 | 495.600 | 50,000 | 33.975 | 50,000 | 0.255 | ||
| 25/03/2026 | 0.237 | 505.500 | 670,000 | 33.428 | 310,000 | 0.217 | 310,000 | 0.215 |
| 24/03/2026 | 0.209 | 514.000 | 860,000 | 33.165 | 300,000 | 0.234 | 300,000 | 0.235 |
| 23/03/2026 | 0.255 | 498.400 | 100,000 | 32.790 | 50,000 | 0.247 | 50,000 | 0.246 |
| 20/03/2026 | 0.214 | 508.000 | 460,000 | 31.568 | 180,000 | 0.212 | 180,000 | 0.211 |
| 19/03/2026 | 0.211 | 513.000 | 460,000 | 32.757 | 190,000 | 0.196 | 170,000 | 0.195 |
| 18/03/2026 | 0.132 | 550.500 | 500,000 | 33.553 | 170,000 | 0.141 | 160,000 | 0.140 |
| 17/03/2026 | 0.143 | 550.000 | 1,290,000 | 34.522 | 560,000 | 0.138 | 550,000 | 0.139 |
| 16/03/2026 | 0.135 | 558.500 | 1,900,000 | 35.256 | 820,000 | 0.136 | 830,000 | 0.137 |
| 13/03/2026 | 0.159 | 547.500 | 990,000 | 35.211 | 530,000 | 0.156 | 460,000 | 0.150 |
| 12/03/2026 | 0.158 | 546.500 | 990,000 | 34.794 | 490,000 | 0.155 | 340,000 | 0.155 |
| 11/03/2026 | 0.150 | 552.000 | 213,600,000 | 34.996 | 105,130,000 | 0.122 | 105,220,000 | 0.122 |
| 10/03/2026 | 0.146 | 553.500 | 710,000 | 34.859 | 350,000 | 0.152 | 360,000 | 0.166 |
| 09/03/2026 | 0.221 | 516.000 | 12,500,000 | 33.519 | 6,450,000 | 0.229 | 6,050,000 | 0.229 |
| 06/03/2026 | 0.204 | 519.000 | 14,040,000 | 32.454 | 6,870,000 | 0.207 | 7,170,000 | 0.207 |
| 05/03/2026 | 0.241 | 502.000 | 16,330,000 | 31.198 | 8,140,000 | 0.232 | 8,190,000 | 0.232 |
| 04/03/2026 | 0.238 | 506.000 | 21,850,000 | 31.933 | 10,730,000 | 0.243 | 10,930,000 | 0.242 |
| 03/03/2026 | 0.220 | 510.500 | 21,100,000 | 31.482 | 9,980,000 | 0.206 | 10,000,000 | 0.205 |
| 02/03/2026 | 0.216 | 514.000 | 28,480,000 | 31.926 | 13,450,000 | 0.209 | 13,150,000 | 0.208 |
| 27/02/2026 | 0.190 | 518.000 | 2,730,000 | 30.357 | 1,190,000 | 0.202 | 1,490,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
