25888 騰訊摩通六八沽Ａ (認沽證)
按盤價 
0.580 +0.080 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.500 | 421.400 | 0 | 34.020 | ||||
| 24/06/2026 | 0.470 | 428.800 | 630,000 | 38.622 | 390,000 | 0.448 | 200,000 | 0.415 |
| 23/06/2026 | 0.560 | 414.800 | 0 | 35.326 | ||||
| 22/06/2026 | 0.410 | 433.000 | 0 | 32.388 | ||||
| 18/06/2026 | 0.390 | 440.200 | 380,000 | 35.932 | 50,000 | 0.391 | 280,000 | 0.390 |
| 17/06/2026 | 0.330 | 445.400 | 790,000 | 31.365 | 350,000 | 0.306 | 350,000 | 0.320 |
| 16/06/2026 | 0.330 | 447.400 | 280,000 | 32.861 | 200,000 | 0.335 | ||
| 15/06/2026 | 0.270 | 459.600 | 220,000 | 33.617 | 200,000 | 0.285 | ||
| 12/06/2026 | 0.270 | 463.600 | 270,000 | 35.487 | 240,000 | 0.265 | ||
| 11/06/2026 | 0.320 | 457.200 | 600,000 | 37.667 | 170,000 | 0.301 | 410,000 | 0.255 |
| 10/06/2026 | 0.270 | 465.600 | 710,000 | 36.194 | 440,000 | 0.285 | 250,000 | 0.279 |
| 09/06/2026 | 0.315 | 453.200 | 2,000,000 | 33.560 | 1,020,000 | 0.300 | 920,000 | 0.293 |
| 08/06/2026 | 0.370 | 446.400 | 1,340,000 | 35.597 | 550,000 | 0.369 | 710,000 | 0.347 |
| 05/06/2026 | 0.320 | 453.200 | 160,000 | 33.277 | 80,000 | 0.325 | ||
| 04/06/2026 | 0.320 | 459.000 | 490,000 | 36.924 | 260,000 | 0.335 | 230,000 | 0.295 |
| 03/06/2026 | 0.285 | 466.400 | 2,250,000 | 36.726 | 1,070,000 | 0.287 | 960,000 | 0.277 |
| 02/06/2026 | 0.227 | 481.600 | 2,380,000 | 37.206 | 1,000,000 | 0.260 | 1,350,000 | 0.271 |
| 01/06/2026 | 0.425 | 436.000 | 1,030,000 | 32.851 | 650,000 | 0.419 | 360,000 | 0.440 |
| 29/05/2026 | 0.465 | 427.200 | 570,000 | 29.410 | 300,000 | 0.430 | 240,000 | 0.440 |
| 28/05/2026 | 0.500 | 425.000 | 160,000 | 32.198 | 160,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
