25891 騰訊瑞信零三購A (認購證)
即時 按盤價 升0.082 +0.010 (+13.889%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.072330.00022,070,00025.43611,040,0000.0749,070,0000.073
04/12/20190.067328.60032,780,00025.1026,600,0000.06922,810,0000.069
03/12/20190.081331.0004,129,280,00026.1672,068,730,0000.0782,053,210,0000.078
02/12/20190.084333.0002,410,110,00025.6001,154,110,0000.0871,180,430,0000.087
29/11/20190.085331.8003,223,550,00025.9491,592,740,0000.0911,606,420,0000.091
28/11/20190.112338.0001,954,870,00026.852977,550,0000.101971,420,0000.101
27/11/20190.095335.0001,878,630,00025.739924,950,0000.105926,970,0000.105
26/11/20190.097335.6002,255,610,00025.5931,095,870,0000.1201,106,400,0000.120
25/11/20190.112338.8003,894,630,00026.0651,943,660,0000.1181,946,150,0000.118
22/11/20190.094333.6001,990,680,00025.634994,710,0000.100994,930,0000.100
21/11/20190.088329.4003,023,730,00026.5201,493,630,0000.0921,494,700,0000.092
20/11/20190.106335.6002,433,350,00026.1911,212,820,0000.1081,215,400,0000.108
19/11/20190.111336.6003,247,340,00026.3211,600,110,0000.1071,603,830,0000.107
18/11/20190.094330.0007,270,00026.8254,310,0000.0842,710,0000.083
15/11/20190.069320.0006,170,00026.8595,250,0000.072470,0000.072
14/11/20190.069319.80033,160,00026.83215,250,0000.07317,470,0000.071
13/11/20190.093327.4001,971,640,00027.267983,200,0000.109988,320,0000.109
12/11/20190.114330.200530,00028.901290,0000.109240,0000.109
11/11/20190.097323.000360,00029.537180,0000.100180,0000.099
08/11/20190.107327.200730,00028.815240,0000.117470,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包