25891 小米摩通六八沽Ａ (認沽證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.135 | 31.680 | 2,188,000 | 42.488 | 586,000 | 0.140 | 1,022,000 | 0.136 |
| 07/05/2026 | 0.150 | 31.120 | 2,708,000 | 42.270 | 580,000 | 0.150 | 1,314,000 | 0.151 |
| 06/05/2026 | 0.164 | 30.820 | 76,166,000 | 42.964 | 37,054,000 | 0.157 | 37,472,000 | 0.156 |
| 05/05/2026 | 0.175 | 30.460 | 113,180,000 | 42.723 | 54,862,000 | 0.187 | 53,678,000 | 0.188 |
| 04/05/2026 | 0.157 | 30.980 | 166,536,000 | 42.211 | 83,310,000 | 0.151 | 78,812,000 | 0.150 |
| 30/04/2026 | 0.209 | 29.020 | 11,616,000 | 39.279 | 2,250,000 | 0.208 | 6,144,000 | 0.211 |
| 29/04/2026 | 0.172 | 30.140 | 123,894,000 | 39.641 | 61,822,000 | 0.175 | 60,988,000 | 0.175 |
| 28/04/2026 | 0.183 | 29.920 | 5,320,000 | 40.051 | 3,160,000 | 0.171 | 976,000 | 0.175 |
| 27/04/2026 | 0.148 | 31.100 | 1,946,000 | 40.202 | 940,000 | 0.150 | 908,000 | 0.152 |
| 24/04/2026 | 0.152 | 31.200 | 1,226,000 | 40.853 | 694,000 | 0.157 | 386,000 | 0.158 |
| 23/04/2026 | 0.155 | 31.180 | 4,656,000 | 41.092 | 1,054,000 | 0.160 | 2,788,000 | 0.158 |
| 22/04/2026 | 0.137 | 31.800 | 2,704,000 | 40.753 | 2,092,000 | 0.138 | 506,000 | 0.137 |
| 21/04/2026 | 0.130 | 32.400 | 140,250,000 | 41.824 | 70,038,000 | 0.135 | 69,974,000 | 0.135 |
| 20/04/2026 | 0.134 | 32.320 | 69,136,000 | 42.017 | 33,224,000 | 0.126 | 34,240,000 | 0.125 |
| 17/04/2026 | 0.142 | 32.000 | 113,454,000 | 41.586 | 53,848,000 | 0.155 | 54,040,000 | 0.155 |
| 16/04/2026 | 0.144 | 32.060 | 107,450,000 | 42.004 | 53,540,000 | 0.158 | 52,652,000 | 0.158 |
| 15/04/2026 | 0.170 | 30.900 | 265,358,000 | 40.925 | 128,262,000 | 0.172 | 129,370,000 | 0.172 |
| 14/04/2026 | 0.180 | 30.880 | 252,166,000 | 42.074 | 122,052,000 | 0.186 | 126,776,000 | 0.186 |
| 13/04/2026 | 0.197 | 30.660 | 3,416,000 | 43.443 | 1,292,000 | 0.207 | 1,266,000 | 0.207 |
| 10/04/2026 | 0.196 | 30.900 | 115,926,000 | 43.965 | 56,596,000 | 0.188 | 57,256,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
