25907 新地麥銀六甲購Ａ (認購證)
按盤價 
0.213 -0.021 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.234 | 133.400 | 2,200,000 | 39.970 | 1,100,000 | 0.248 | 1,100,000 | 0.249 |
| 11/03/2026 | 0.270 | 136.900 | 550,000 | 41.415 | 275,000 | 0.274 | 275,000 | 0.278 |
| 10/03/2026 | 0.280 | 138.520 | 1,400,000 | 39.626 | 700,000 | 0.285 | 700,000 | 0.286 |
| 09/03/2026 | 0.265 | 135.920 | 8,000,000 | 40.566 | 4,000,000 | 0.233 | 4,000,000 | 0.233 |
| 06/03/2026 | 0.310 | 141.020 | 1,400,000 | 39.896 | 700,000 | 0.311 | 700,000 | 0.309 |
| 05/03/2026 | 0.325 | 141.920 | 1,050,000 | 40.435 | 525,000 | 0.336 | 525,000 | 0.335 |
| 04/03/2026 | 0.285 | 138.520 | 2,200,000 | 39.681 | 1,100,000 | 0.272 | 1,100,000 | 0.270 |
| 03/03/2026 | 0.310 | 141.820 | 925,000 | 38.795 | 450,000 | 0.331 | 475,000 | 0.332 |
| 02/03/2026 | 0.335 | 144.020 | 3,450,000 | 38.960 | 1,725,000 | 0.328 | 1,700,000 | 0.328 |
| 27/02/2026 | 0.345 | 145.020 | 2,600,000 | 38.636 | 1,250,000 | 0.317 | 1,325,000 | 0.316 |
| 26/02/2026 | 0.260 | 135.320 | 1,550,000 | 39.688 | 750,000 | 0.278 | 775,000 | 0.278 |
| 25/02/2026 | 0.248 | 135.420 | 1,300,000 | 38.203 | 650,000 | 0.262 | 650,000 | 0.262 |
| 24/02/2026 | 0.285 | 138.320 | 1,200,000 | 39.152 | 600,000 | 0.303 | 600,000 | 0.303 |
| 23/02/2026 | 0.305 | 139.020 | 600,000 | 40.467 | 300,000 | 0.307 | 300,000 | 0.306 |
| 20/02/2026 | 0.260 | 134.720 | 600,000 | 39.785 | 300,000 | 0.265 | 300,000 | 0.265 |
| 16/02/2026 | 0.250 | 133.720 | 2,700,000 | 39.368 | 1,350,000 | 0.247 | 1,350,000 | 0.245 |
| 13/02/2026 | 0.244 | 132.720 | 1,350,000 | 39.451 | 675,000 | 0.246 | 675,000 | 0.245 |
| 12/02/2026 | 0.242 | 132.520 | 2,650,000 | 39.349 | 1,325,000 | 0.231 | 1,325,000 | 0.230 |
| 11/02/2026 | 0.214 | 128.820 | 1,700,000 | 39.616 | 850,000 | 0.218 | 850,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
