| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.015 | 106.900 | 0 | 77.850 | ||||
| 28/10/2026 | 0.015 | 107.200 | 0 | 76.139 | ||||
| 27/10/2026 | 0.015 | 107.700 | 0 | 74.165 | ||||
| 26/10/2026 | 0.015 | 108.200 | 0 | 72.266 | ||||
| 23/10/2026 | 0.015 | 105.500 | 0 | 73.601 | ||||
| 22/10/2026 | 0.015 | 104.100 | 0 | 74.866 | ||||
| 21/10/2026 | 0.015 | 107.400 | 0 | 68.769 | ||||
| 20/10/2026 | 0.015 | 106.200 | 0 | 69.746 | ||||
| 16/10/2026 | 0.015 | 107.200 | 0 | 65.072 | ||||
| 15/10/2026 | 0.015 | 106.300 | 0 | 65.648 | ||||
| 14/10/2026 | 0.015 | 107.400 | 0 | 63.366 | ||||
| 13/10/2026 | 0.015 | 109.700 | 0 | 59.484 | ||||
| 12/10/2026 | 0.015 | 107.700 | 0 | 61.620 | ||||
| 09/10/2026 | 0.015 | 108.900 | 0 | 58.175 | ||||
| 08/10/2026 | 0.015 | 106.900 | 0 | 60.280 | ||||
| 07/10/2026 | 0.015 | 106.700 | 0 | 59.975 | ||||
| 06/10/2026 | 0.015 | 104.400 | 0 | 62.490 | ||||
| 05/10/2026 | 0.015 | 105.000 | 0 | 61.123 | ||||
| 02/10/2026 | 0.015 | 106.000 | 0 | 58.234 | ||||
| 30/09/2026 | 0.015 | 108.500 | 0 | 54.131 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF