26037 友邦摩利六甲購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.012 | 72.550 | 0 | 35.772 | ||||
| 12/08/2026 | 0.012 | 72.650 | 10,000 | 35.422 | ||||
| 11/08/2026 | 0.013 | 72.850 | 0 | 35.647 | ||||
| 10/08/2026 | 0.015 | 74.500 | 0 | 34.214 | ||||
| 07/08/2026 | 0.015 | 74.150 | 200,000 | 34.224 | 160,000 | 0.013 | 40,000 | 0.015 |
| 06/08/2026 | 0.012 | 73.150 | 2,760,000 | 33.562 | 2,590,000 | 0.012 | ||
| 05/08/2026 | 0.022 | 77.750 | 3,820,000 | 31.982 | 2,000,000 | 0.022 | 1,410,000 | 0.022 |
| 04/08/2026 | 0.024 | 78.050 | 3,770,000 | 32.262 | 1,310,000 | 0.026 | 2,230,000 | 0.025 |
| 03/08/2026 | 0.026 | 78.550 | 2,880,000 | 32.169 | 1,300,000 | 0.027 | 1,370,000 | 0.028 |
| 31/07/2026 | 0.029 | 79.250 | 4,460,000 | 31.792 | 2,200,000 | 0.029 | 2,010,000 | 0.029 |
| 30/07/2026 | 0.032 | 79.650 | 10,570,000 | 32.160 | 5,280,000 | 0.031 | 4,660,000 | 0.031 |
| 29/07/2026 | 0.026 | 78.150 | 6,220,000 | 32.039 | 2,820,000 | 0.029 | 2,830,000 | 0.028 |
| 28/07/2026 | 0.025 | 77.900 | 2,970,000 | 31.861 | 900,000 | 0.026 | 1,990,000 | 0.025 |
| 27/07/2026 | 0.027 | 77.950 | 1,510,000 | 32.497 | 460,000 | 0.028 | 1,030,000 | 0.027 |
| 24/07/2026 | 0.028 | 78.100 | 1,500,000 | 32.221 | 1,060,000 | 0.027 | 360,000 | 0.028 |
| 23/07/2026 | 0.030 | 78.600 | 4,030,000 | 32.072 | 2,130,000 | 0.029 | 1,760,000 | 0.029 |
| 22/07/2026 | 0.026 | 76.900 | 1,810,000 | 33.001 | 780,000 | 0.025 | 810,000 | 0.025 |
| 21/07/2026 | 0.026 | 76.950 | 2,020,000 | 32.787 | 1,220,000 | 0.025 | 670,000 | 0.026 |
| 20/07/2026 | 0.022 | 75.750 | 2,860,000 | 32.695 | 1,170,000 | 0.025 | 1,580,000 | 0.023 |
| 17/07/2026 | 0.022 | 75.550 | 5,210,000 | 32.571 | 2,540,000 | 0.024 | 2,130,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
