| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 79.250 | 0 | 118.268 | ||||
| 11/11/2026 | 0.010 | 78.900 | 0 | 107.959 | ||||
| 10/11/2026 | 0.010 | 79.350 | 0 | 95.921 | ||||
| 09/11/2026 | 0.010 | 78.550 | 0 | 93.053 | ||||
| 06/11/2026 | 0.010 | 78.450 | 0 | 78.225 | ||||
| 05/11/2026 | 0.010 | 78.850 | 0 | 72.852 | ||||
| 04/11/2026 | 0.010 | 76.950 | 0 | 77.517 | ||||
| 03/11/2026 | 0.010 | 75.750 | 0 | 79.210 | ||||
| 02/11/2026 | 0.010 | 75.400 | 0 | 77.650 | ||||
| 30/10/2026 | 0.010 | 75.400 | 0 | 70.410 | ||||
| 29/10/2026 | 0.010 | 71.650 | 0 | 81.273 | ||||
| 28/10/2026 | 0.010 | 70.900 | 0 | 81.636 | ||||
| 27/10/2026 | 0.010 | 72.500 | 0 | 74.273 | ||||
| 26/10/2026 | 0.010 | 70.850 | 0 | 77.782 | ||||
| 23/10/2026 | 0.010 | 71.050 | 0 | 72.106 | ||||
| 22/10/2026 | 0.010 | 71.150 | 0 | 70.338 | ||||
| 21/10/2026 | 0.010 | 72.100 | 0 | 66.205 | ||||
| 20/10/2026 | 0.010 | 72.700 | 0 | 63.258 | ||||
| 16/10/2026 | 0.010 | 73.300 | 0 | 57.406 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 58.687 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF