26037 友邦摩利六甲購Ｂ (認購證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.120 | 87.700 | 11,420,000 | 34.316 | 5,350,000 | 0.119 | 5,090,000 | 0.118 |
| 13/05/2026 | 0.111 | 86.950 | 7,050,000 | 33.689 | 3,490,000 | 0.118 | 3,130,000 | 0.117 |
| 12/05/2026 | 0.108 | 86.450 | 6,680,000 | 33.952 | 3,050,000 | 0.113 | 3,150,000 | 0.113 |
| 11/05/2026 | 0.111 | 86.600 | 8,850,000 | 34.222 | 4,180,000 | 0.114 | 4,170,000 | 0.114 |
| 08/05/2026 | 0.114 | 86.600 | 9,280,000 | 34.552 | 4,510,000 | 0.117 | 4,110,000 | 0.116 |
| 07/05/2026 | 0.135 | 89.150 | 8,900,000 | 34.108 | 4,350,000 | 0.135 | 3,450,000 | 0.135 |
| 06/05/2026 | 0.118 | 87.450 | 10,450,000 | 33.681 | 4,780,000 | 0.111 | 4,880,000 | 0.110 |
| 05/05/2026 | 0.107 | 85.900 | 8,860,000 | 34.067 | 4,380,000 | 0.104 | 4,080,000 | 0.103 |
| 04/05/2026 | 0.109 | 86.000 | 15,680,000 | 34.219 | 7,500,000 | 0.117 | 6,130,000 | 0.116 |
| 30/04/2026 | 0.102 | 85.050 | 28,670,000 | 33.981 | 12,970,000 | 0.106 | 13,810,000 | 0.105 |
| 29/04/2026 | 0.103 | 84.950 | 9,880,000 | 34.266 | 4,500,000 | 0.104 | 4,440,000 | 0.103 |
| 28/04/2026 | 0.091 | 83.150 | 6,630,000 | 34.541 | 2,670,000 | 0.093 | 3,450,000 | 0.092 |
| 27/04/2026 | 0.091 | 83.200 | 7,920,000 | 34.369 | 3,820,000 | 0.091 | 3,670,000 | 0.091 |
| 24/04/2026 | 0.081 | 81.650 | 3,810,000 | 34.301 | 1,800,000 | 0.082 | 1,760,000 | 0.082 |
| 23/04/2026 | 0.086 | 81.750 | 1,590,000 | 35.187 | 990,000 | 0.087 | 320,000 | 0.086 |
| 22/04/2026 | 0.097 | 83.200 | 5,920,000 | 35.213 | 2,790,000 | 0.098 | 2,470,000 | 0.097 |
| 21/04/2026 | 0.096 | 82.800 | 8,540,000 | 35.628 | 3,860,000 | 0.100 | 4,270,000 | 0.099 |
| 20/04/2026 | 0.103 | 83.500 | 15,340,000 | 35.906 | 7,020,000 | 0.103 | 6,760,000 | 0.101 |
| 17/04/2026 | 0.094 | 81.600 | 9,550,000 | 36.727 | 4,000,000 | 0.099 | 4,860,000 | 0.098 |
| 16/04/2026 | 0.115 | 84.250 | 17,360,000 | 36.804 | 8,040,000 | 0.116 | 8,270,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
