26037 友邦摩利六甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.012 | 72.550 | 0 | ||||||
| 12/08/2026 | 0.012 | 72.650 | 10,000 | 4,360,000 | 3.380 | ||||
| 11/08/2026 | 0.013 | 72.850 | 0 | 4,360,000 | 3.380 | ||||
| 10/08/2026 | 0.015 | 74.500 | 0 | 4,360,000 | 3.380 | ||||
| 07/08/2026 | 0.015 | 74.150 | 200,000 | 4,360,000 | 3.380 | 160,000 | 0.013 | 40,000 | 0.015 |
| 06/08/2026 | 0.012 | 73.150 | 2,760,000 | 4,480,000 | 3.473 | 2,590,000 | 0.012 | ||
| 05/08/2026 | 0.022 | 77.750 | 3,820,000 | 7,070,000 | 5.481 | 2,000,000 | 0.022 | 1,410,000 | 0.022 |
| 04/08/2026 | 0.024 | 78.050 | 3,770,000 | 7,660,000 | 5.938 | 1,310,000 | 0.026 | 2,230,000 | 0.025 |
| 03/08/2026 | 0.026 | 78.550 | 2,880,000 | 6,740,000 | 5.225 | 1,300,000 | 0.027 | 1,370,000 | 0.028 |
| 31/07/2026 | 0.029 | 79.250 | 4,460,000 | 6,670,000 | 5.171 | 2,200,000 | 0.029 | 2,010,000 | 0.029 |
| 30/07/2026 | 0.032 | 79.650 | 10,570,000 | 6,860,000 | 5.318 | 5,280,000 | 0.031 | 4,660,000 | 0.031 |
| 29/07/2026 | 0.026 | 78.150 | 6,220,000 | 7,480,000 | 5.798 | 2,820,000 | 0.029 | 2,830,000 | 0.028 |
| 28/07/2026 | 0.025 | 77.900 | 2,970,000 | 7,470,000 | 5.791 | 900,000 | 0.026 | 1,990,000 | 0.025 |
| 27/07/2026 | 0.027 | 77.950 | 1,510,000 | 6,380,000 | 4.946 | 460,000 | 0.028 | 1,030,000 | 0.027 |
| 24/07/2026 | 0.028 | 78.100 | 1,500,000 | 5,810,000 | 4.504 | 1,060,000 | 0.027 | 360,000 | 0.028 |
| 23/07/2026 | 0.030 | 78.600 | 4,030,000 | 6,510,000 | 5.047 | 2,130,000 | 0.029 | 1,760,000 | 0.029 |
| 22/07/2026 | 0.026 | 76.900 | 1,810,000 | 6,880,000 | 5.333 | 780,000 | 0.025 | 810,000 | 0.025 |
| 21/07/2026 | 0.026 | 76.950 | 2,020,000 | 6,850,000 | 5.310 | 1,220,000 | 0.025 | 670,000 | 0.026 |
| 20/07/2026 | 0.022 | 75.750 | 2,860,000 | 7,400,000 | 5.736 | 1,170,000 | 0.025 | 1,580,000 | 0.023 |
| 17/07/2026 | 0.022 | 75.550 | 5,210,000 | 6,990,000 | 5.419 | 2,540,000 | 0.024 | 2,130,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
