26037 友邦摩利六甲購Ｂ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.020 | 70.800 | 2,030,000 | 7,140,000 | 5.535 | 1,060,000 | 0.020 | 920,000 | 0.020 |
| 25/06/2026 | 0.023 | 72.200 | 1,700,000 | 7,280,000 | 5.643 | 760,000 | 0.023 | 930,000 | 0.022 |
| 24/06/2026 | 0.026 | 73.650 | 1,790,000 | 7,110,000 | 5.512 | 620,000 | 0.027 | 930,000 | 0.027 |
| 23/06/2026 | 0.024 | 72.950 | 1,310,000 | 6,800,000 | 5.271 | 590,000 | 0.025 | 700,000 | 0.025 |
| 22/06/2026 | 0.029 | 74.250 | 2,340,000 | 6,690,000 | 5.186 | 1,130,000 | 0.026 | 1,160,000 | 0.028 |
| 18/06/2026 | 0.027 | 73.700 | 2,030,000 | 6,660,000 | 5.163 | 940,000 | 0.029 | 860,000 | 0.027 |
| 17/06/2026 | 0.033 | 75.050 | 1,550,000 | 6,740,000 | 5.225 | 600,000 | 0.035 | 760,000 | 0.034 |
| 16/06/2026 | 0.034 | 75.200 | 2,520,000 | 6,580,000 | 5.101 | 1,290,000 | 0.036 | 1,140,000 | 0.035 |
| 15/06/2026 | 0.042 | 76.500 | 4,060,000 | 6,730,000 | 5.217 | 3,160,000 | 0.041 | 660,000 | 0.042 |
| 12/06/2026 | 0.036 | 74.550 | 3,560,000 | 9,230,000 | 7.155 | 1,450,000 | 0.037 | 1,610,000 | 0.037 |
| 11/06/2026 | 0.034 | 73.750 | 5,450,000 | 9,070,000 | 7.031 | 2,960,000 | 0.030 | 2,080,000 | 0.028 |
| 10/06/2026 | 0.022 | 70.250 | 2,540,000 | 9,950,000 | 7.713 | 1,460,000 | 0.022 | 1,070,000 | 0.022 |
| 09/06/2026 | 0.025 | 71.000 | 3,130,000 | 10,340,000 | 8.016 | 900,000 | 0.028 | 1,850,000 | 0.026 |
| 08/06/2026 | 0.030 | 72.650 | 6,390,000 | 9,390,000 | 7.279 | 3,970,000 | 0.033 | 2,130,000 | 0.033 |
| 05/06/2026 | 0.037 | 74.000 | 23,300,000 | 11,230,000 | 8.705 | 10,060,000 | 0.039 | 12,450,000 | 0.039 |
| 04/06/2026 | 0.046 | 76.700 | 8,300,000 | 8,840,000 | 6.853 | 1,930,000 | 0.059 | 5,870,000 | 0.054 |
| 03/06/2026 | 0.072 | 82.250 | 4,320,000 | 4,900,000 | 3.798 | 2,150,000 | 0.072 | 2,060,000 | 0.071 |
| 02/06/2026 | 0.072 | 82.100 | 6,930,000 | 4,990,000 | 3.868 | 2,860,000 | 0.069 | 3,570,000 | 0.068 |
| 01/06/2026 | 0.071 | 82.000 | 4,990,000 | 4,280,000 | 3.318 | 2,330,000 | 0.072 | 2,460,000 | 0.072 |
| 29/05/2026 | 0.075 | 82.250 | 8,010,000 | 4,150,000 | 3.217 | 2,970,000 | 0.080 | 3,910,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
