26057 中免華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 54.250 | 0 | 75.777 | ||||
| 22/05/2026 | 0.010 | 54.450 | 0 | 74.559 | ||||
| 21/05/2026 | 0.010 | 54.600 | 0 | 74.127 | ||||
| 20/05/2026 | 0.010 | 55.100 | 0 | 73.231 | ||||
| 19/05/2026 | 0.010 | 55.950 | 0 | 71.873 | ||||
| 18/05/2026 | 0.010 | 56.050 | 0 | 71.525 | ||||
| 15/05/2026 | 0.010 | 57.100 | 0 | 69.544 | ||||
| 14/05/2026 | 0.010 | 57.400 | 0 | 68.960 | ||||
| 13/05/2026 | 0.010 | 57.300 | 0 | 68.882 | ||||
| 12/05/2026 | 0.010 | 58.250 | 0 | 67.552 | ||||
| 11/05/2026 | 0.010 | 58.650 | 775,000 | 66.868 | 775,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 58.450 | 15,000 | 66.532 | 15,000 | 0.010 | ||
| 07/05/2026 | 0.012 | 59.300 | 10,000 | 67.489 | 10,000 | 0.012 | ||
| 06/05/2026 | 0.011 | 58.050 | 20,000 | 67.765 | 20,000 | 0.012 | ||
| 05/05/2026 | 0.013 | 60.350 | 20,000 | 66.848 | 20,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 63.150 | 0 | 67.530 | ||||
| 30/04/2026 | 0.019 | 63.450 | 0 | 67.166 | ||||
| 29/04/2026 | 0.021 | 65.350 | 0 | 66.108 | ||||
| 28/04/2026 | 0.016 | 62.300 | 550,000 | 65.874 | 545,000 | 0.016 | 5,000 | 0.018 |
| 27/04/2026 | 0.020 | 63.600 | 5,000 | 67.156 | 5,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
