26067 閱文匯豐六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.015 | 25.560 | 10,000 | 75.713 | ||||
| 27/03/2026 | 0.015 | 25.700 | 0 | 74.720 | ||||
| 26/03/2026 | 0.016 | 25.820 | 0 | 75.357 | ||||
| 25/03/2026 | 0.017 | 26.700 | 0 | 73.566 | ||||
| 24/03/2026 | 0.017 | 26.560 | 10,000 | 73.786 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.019 | 26.480 | 400,000 | 76.019 | 200,000 | 0.019 | 200,000 | 0.019 |
| 20/03/2026 | 0.022 | 27.460 | 0 | 75.388 | ||||
| 19/03/2026 | 0.025 | 28.780 | 1,670,000 | 73.822 | 870,000 | 0.025 | 800,000 | 0.025 |
| 18/03/2026 | 0.028 | 29.300 | 3,800,000 | 74.543 | 1,900,000 | 0.027 | 1,900,000 | 0.027 |
| 17/03/2026 | 0.032 | 30.320 | 870,000 | 74.300 | 400,000 | 0.034 | 470,000 | 0.035 |
| 16/03/2026 | 0.031 | 30.160 | 2,000,000 | 73.875 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 13/03/2026 | 0.030 | 29.760 | 3,820,000 | 73.833 | 1,910,000 | 0.032 | 1,910,000 | 0.032 |
| 12/03/2026 | 0.034 | 30.400 | 1,600,000 | 74.653 | 800,000 | 0.035 | 800,000 | 0.036 |
| 11/03/2026 | 0.036 | 30.780 | 1,200,000 | 74.716 | 600,000 | 0.037 | 600,000 | 0.037 |
| 10/03/2026 | 0.039 | 31.160 | 2,490,000 | 75.329 | 1,240,000 | 0.038 | 1,250,000 | 0.038 |
| 09/03/2026 | 0.036 | 30.300 | 0 | 75.798 | ||||
| 06/03/2026 | 0.036 | 30.440 | 800,000 | 74.858 | 400,000 | 0.036 | 400,000 | 0.035 |
| 05/03/2026 | 0.035 | 30.000 | 1,820,000 | 75.357 | 1,210,000 | 0.034 | 610,000 | 0.034 |
| 04/03/2026 | 0.032 | 29.080 | 2,400,000 | 75.877 | 900,000 | 0.032 | 1,500,000 | 0.033 |
| 03/03/2026 | 0.034 | 29.320 | 3,800,000 | 76.424 | 1,900,000 | 0.038 | 1,900,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
