26096 玖龍麥銀六九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 6.030 | 0 | 88.985 | ||||
| 20/05/2026 | 0.015 | 6.030 | 0 | 88.611 | ||||
| 19/05/2026 | 0.015 | 5.990 | 0 | 88.820 | ||||
| 18/05/2026 | 0.015 | 5.960 | 0 | 88.900 | ||||
| 15/05/2026 | 0.015 | 6.120 | 10,000 | 85.495 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.016 | 6.250 | 5,000 | 84.345 | 5,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 6.470 | 0 | 82.858 | ||||
| 12/05/2026 | 0.018 | 6.630 | 0 | 80.394 | ||||
| 11/05/2026 | 0.018 | 6.320 | 0 | 84.341 | ||||
| 08/05/2026 | 0.018 | 6.490 | 0 | 81.035 | ||||
| 07/05/2026 | 0.018 | 6.480 | 0 | 80.863 | ||||
| 06/05/2026 | 0.017 | 6.230 | 10,000 | 83.056 | 10,000 | 0.017 | ||
| 05/05/2026 | 0.019 | 6.270 | 10,000 | 84.045 | 10,000 | 0.019 | ||
| 04/05/2026 | 0.021 | 6.360 | 0 | 84.184 | ||||
| 30/04/2026 | 0.021 | 6.320 | 0 | 83.517 | ||||
| 29/04/2026 | 0.021 | 6.460 | 0 | 81.302 | ||||
| 28/04/2026 | 0.021 | 6.190 | 5,000 | 84.737 | 5,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 6.310 | 0 | 83.572 | ||||
| 24/04/2026 | 0.022 | 6.370 | 0 | 81.881 | ||||
| 23/04/2026 | 0.023 | 6.410 | 420,000 | 81.818 | 210,000 | 0.024 | 210,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
