26135 銀河麥銀六九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.017 | 33.780 | 0 | 46.549 | ||||
| 22/04/2026 | 0.019 | 34.200 | 0 | 46.371 | ||||
| 21/04/2026 | 0.020 | 34.840 | 0 | 45.246 | ||||
| 20/04/2026 | 0.020 | 35.020 | 0 | 44.696 | ||||
| 17/04/2026 | 0.020 | 34.920 | 0 | 44.486 | ||||
| 16/04/2026 | 0.020 | 35.180 | 0 | 43.773 | ||||
| 15/04/2026 | 0.020 | 34.560 | 0 | 45.000 | ||||
| 14/04/2026 | 0.020 | 34.760 | 0 | 44.477 | ||||
| 13/04/2026 | 0.020 | 34.380 | 0 | 45.176 | ||||
| 10/04/2026 | 0.025 | 35.160 | 600,000 | 44.949 | 600,000 | 0.025 | ||
| 09/04/2026 | 0.025 | 35.480 | 180,000 | 44.105 | 90,000 | 0.029 | ||
| 08/04/2026 | 0.031 | 36.160 | 0 | 44.435 | ||||
| 02/04/2026 | 0.031 | 35.960 | 2,420,000 | 44.089 | 2,420,000 | 0.031 | ||
| 01/04/2026 | 0.028 | 35.960 | 2,700,000 | 43.043 | 140,000 | 0.027 | 2,560,000 | 0.028 |
| 31/03/2026 | 0.026 | 35.000 | 240,000 | 44.357 | 140,000 | 0.027 | 100,000 | 0.027 |
| 30/03/2026 | 0.025 | 34.640 | 290,000 | 44.671 | 170,000 | 0.024 | 120,000 | 0.025 |
| 27/03/2026 | 0.032 | 35.440 | 0 | 44.775 | ||||
| 26/03/2026 | 0.030 | 34.900 | 0 | 45.237 | ||||
| 25/03/2026 | 0.037 | 35.740 | 0 | 45.259 | ||||
| 24/03/2026 | 0.033 | 35.380 | 80,000 | 44.787 | 40,000 | 0.033 | 40,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
