26135 銀河麥銀六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 35.020 | 0 | 1,490,000 | 3.725 | ||||
| 17/04/2026 | 0.020 | 34.920 | 0 | 1,490,000 | 3.725 | ||||
| 16/04/2026 | 0.020 | 35.180 | 0 | 1,490,000 | 3.725 | ||||
| 15/04/2026 | 0.020 | 34.560 | 0 | 1,490,000 | 3.725 | ||||
| 14/04/2026 | 0.020 | 34.760 | 0 | 1,490,000 | 3.725 | ||||
| 13/04/2026 | 0.020 | 34.380 | 0 | 1,490,000 | 3.725 | ||||
| 10/04/2026 | 0.025 | 35.160 | 600,000 | 1,490,000 | 3.725 | 600,000 | 0.025 | ||
| 09/04/2026 | 0.025 | 35.480 | 180,000 | 890,000 | 2.225 | 90,000 | 0.029 | ||
| 08/04/2026 | 0.031 | 36.160 | 0 | 800,000 | 2.000 | ||||
| 02/04/2026 | 0.031 | 35.960 | 2,420,000 | 800,000 | 2.000 | 2,420,000 | 0.031 | ||
| 01/04/2026 | 0.028 | 35.960 | 2,700,000 | 3,220,000 | 8.050 | 140,000 | 0.027 | 2,560,000 | 0.028 |
| 31/03/2026 | 0.026 | 35.000 | 240,000 | 800,000 | 2.000 | 140,000 | 0.027 | 100,000 | 0.027 |
| 30/03/2026 | 0.025 | 34.640 | 290,000 | 840,000 | 2.100 | 170,000 | 0.024 | 120,000 | 0.025 |
| 27/03/2026 | 0.032 | 35.440 | 0 | 890,000 | 2.225 | ||||
| 26/03/2026 | 0.030 | 34.900 | 0 | 890,000 | 2.225 | ||||
| 25/03/2026 | 0.037 | 35.740 | 0 | 890,000 | 2.225 | ||||
| 24/03/2026 | 0.033 | 35.380 | 80,000 | 890,000 | 2.225 | 40,000 | 0.033 | 40,000 | 0.034 |
| 23/03/2026 | 0.031 | 34.480 | 0 | 890,000 | 2.225 | ||||
| 20/03/2026 | 0.042 | 35.780 | 2,090,000 | 890,000 | 2.225 | 1,020,000 | 0.039 | 1,000,000 | 0.039 |
| 19/03/2026 | 0.040 | 35.320 | 490,000 | 910,000 | 2.275 | 20,000 | 0.043 | 470,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
