26139 華虹中銀六八購Ｃ (認購證)
按盤價 
0.181 +0.035 (+23.973%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.146 | 136.700 | 1,790,000 | 92.057 | 350,000 | 0.169 | ||
| 05/08/2026 | 0.200 | 141.500 | 3,890,000 | 95.682 | 2,620,000 | 0.198 | ||
| 04/08/2026 | 0.160 | 135.100 | 2,480,000 | 97.789 | 300,000 | 0.161 | ||
| 03/08/2026 | 0.110 | 126.800 | 2,430,000 | 97.894 | 345,000 | 0.119 | ||
| 31/07/2026 | 0.135 | 128.300 | 5,900,000 | 99.015 | 300,000 | 0.137 | 3,405,000 | 0.229 |
| 30/07/2026 | 0.107 | 125.500 | 3,150,000 | 93.258 | 885,000 | 0.113 | ||
| 29/07/2026 | 0.200 | 136.800 | 125,000 | 96.842 | 5,000 | 0.181 | ||
| 28/07/2026 | 0.221 | 138.300 | 0 | 97.963 | ||||
| 27/07/2026 | 0.320 | 148.600 | 2,625,000 | 96.741 | 1,995,000 | 0.279 | 600,000 | 0.224 |
| 24/07/2026 | 0.345 | 149.800 | 230,000 | 95.970 | 200,000 | 0.351 | ||
| 23/07/2026 | 0.350 | 149.400 | 425,000 | 97.101 | 300,000 | 0.435 | ||
| 22/07/2026 | 0.510 | 161.500 | 0 | 100.383 | ||||
| 21/07/2026 | 0.610 | 168.500 | 715,000 | 101.153 | 700,000 | 0.565 | ||
| 20/07/2026 | 0.305 | 142.900 | 825,000 | 99.006 | 750,000 | 0.339 | ||
| 17/07/2026 | 0.275 | 138.700 | 470,000 | 98.088 | 100,000 | 0.280 | 150,000 | 0.345 |
| 16/07/2026 | 0.485 | 157.400 | 0 | 99.431 | ||||
| 15/07/2026 | 0.650 | 169.300 | 0 | 101.023 | ||||
| 14/07/2026 | 0.670 | 171.500 | 30,000 | 97.673 | ||||
| 13/07/2026 | 0.710 | 172.300 | 955,000 | 103.190 | 950,000 | 0.863 | ||
| 10/07/2026 | 0.920 | 185.500 | 90,000 | 104.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
