26139 華虹中銀六八購Ｃ (認購證)
按盤價 
1.040 +0.390 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.650 | 166.300 | 170,000 | 90.588 | ||||
| 22/06/2026 | 0.620 | 164.600 | 35,000 | 88.486 | ||||
| 18/06/2026 | 0.690 | 168.100 | 355,000 | 90.292 | 140,000 | 0.620 | 15,000 | 0.820 |
| 17/06/2026 | 0.570 | 159.200 | 5,115,000 | 88.833 | 2,415,000 | 0.483 | 2,235,000 | 0.457 |
| 16/06/2026 | 0.435 | 146.700 | 2,020,000 | 90.354 | 1,830,000 | 0.512 | 50,000 | 0.474 |
| 15/06/2026 | 0.500 | 153.200 | 7,620,000 | 88.152 | 2,475,000 | 0.464 | 4,215,000 | 0.465 |
| 12/06/2026 | 0.370 | 139.200 | 8,185,000 | 90.552 | 3,925,000 | 0.465 | 3,755,000 | 0.471 |
| 11/06/2026 | 0.375 | 139.300 | 13,965,000 | 90.742 | 6,690,000 | 0.335 | 6,605,000 | 0.335 |
| 10/06/2026 | 0.360 | 137.300 | 9,295,000 | 91.107 | 4,105,000 | 0.388 | 4,070,000 | 0.397 |
| 09/06/2026 | 0.375 | 140.100 | 7,570,000 | 88.129 | 5,040,000 | 0.365 | 2,165,000 | 0.390 |
| 08/06/2026 | 0.325 | 137.100 | 1,055,000 | 83.719 | 25,000 | 0.324 | 705,000 | 0.320 |
| 05/06/2026 | 0.400 | 145.300 | 70,000 | 80.815 | 10,000 | 0.410 | ||
| 04/06/2026 | 0.530 | 156.500 | 80,000 | 80.737 | ||||
| 03/06/2026 | 0.450 | 151.700 | 40,000 | 76.312 | ||||
| 02/06/2026 | 0.405 | 147.900 | 325,000 | 75.412 | ||||
| 01/06/2026 | 0.465 | 152.300 | 100,000 | 76.775 | ||||
| 29/05/2026 | 0.580 | 161.300 | 700,000 | 76.430 | 430,000 | 0.627 | ||
| 28/05/2026 | 0.700 | 170.000 | 3,910,000 | 76.825 | 230,000 | 0.588 | 1,560,000 | 0.747 |
| 27/05/2026 | 0.490 | 152.400 | 1,140,000 | 78.580 | 55,000 | 0.500 | ||
| 26/05/2026 | 0.390 | 143.700 | 3,355,000 | 77.517 | 510,000 | 0.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
