26139 華虹中銀六八購Ｃ (認購證)
按盤價 
0.325 -0.075 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.400 | 145.300 | 70,000 | 80.815 | 10,000 | 0.410 | ||
| 04/06/2026 | 0.530 | 156.500 | 80,000 | 80.737 | ||||
| 03/06/2026 | 0.450 | 151.700 | 40,000 | 76.312 | ||||
| 02/06/2026 | 0.405 | 147.900 | 325,000 | 75.412 | ||||
| 01/06/2026 | 0.465 | 152.300 | 100,000 | 76.775 | ||||
| 29/05/2026 | 0.580 | 161.300 | 700,000 | 76.430 | 430,000 | 0.627 | ||
| 28/05/2026 | 0.700 | 170.000 | 3,910,000 | 76.825 | 230,000 | 0.588 | 1,560,000 | 0.747 |
| 27/05/2026 | 0.490 | 152.400 | 1,140,000 | 78.580 | 55,000 | 0.500 | ||
| 26/05/2026 | 0.390 | 143.700 | 3,355,000 | 77.517 | 510,000 | 0.412 | ||
| 22/05/2026 | 0.265 | 130.100 | 44,675,000 | 76.709 | 18,030,000 | 0.243 | 18,250,000 | 0.242 |
| 21/05/2026 | 0.247 | 128.000 | 8,115,000 | 76.250 | 3,045,000 | 0.301 | 1,850,000 | 0.256 |
| 20/05/2026 | 0.300 | 132.800 | 255,360,000 | 77.975 | 117,465,000 | 0.237 | 119,465,000 | 0.238 |
| 19/05/2026 | 0.171 | 116.600 | 63,010,000 | 77.237 | 27,720,000 | 0.140 | 27,530,000 | 0.138 |
| 18/05/2026 | 0.163 | 115.800 | 98,545,000 | 76.246 | 46,205,000 | 0.175 | 45,545,000 | 0.174 |
| 15/05/2026 | 0.166 | 115.900 | 33,815,000 | 75.670 | 13,200,000 | 0.198 | 15,590,000 | 0.197 |
| 14/05/2026 | 0.265 | 127.000 | 11,485,000 | 78.505 | 5,250,000 | 0.251 | 5,445,000 | 0.252 |
| 13/05/2026 | 0.275 | 129.800 | 10,405,000 | 75.627 | 4,700,000 | 0.236 | 4,730,000 | 0.234 |
| 12/05/2026 | 0.280 | 129.500 | 3,730,000 | 76.704 | 1,680,000 | 0.280 | 1,765,000 | 0.273 |
| 11/05/2026 | 0.320 | 134.000 | 7,335,000 | 76.261 | 3,065,000 | 0.352 | 2,730,000 | 0.379 |
| 08/05/2026 | 0.280 | 130.800 | 21,030,000 | 73.349 | 9,170,000 | 0.263 | 9,780,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
