26205 匯豐中銀六甲購Ａ (認購證)
按盤價 
0.058 +0.013 (+28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.058 | 149.700 | 760,000 | 24.969 | ||||
| 15/10/2026 | 0.045 | 147.900 | 1,020,000 | 24.404 | 200,000 | 0.045 | 680,000 | 0.045 |
| 14/10/2026 | 0.052 | 148.000 | 520,000 | 25.902 | 120,000 | 0.058 | 60,000 | 0.059 |
| 13/10/2026 | 0.071 | 150.700 | 440,000 | 25.336 | 120,000 | 0.063 | ||
| 12/10/2026 | 0.052 | 148.100 | 260,000 | 25.054 | 40,000 | 0.056 | ||
| 09/10/2026 | 0.039 | 145.200 | 200,000 | 25.317 | ||||
| 08/10/2026 | 0.030 | 142.600 | 1,140,000 | 26.066 | 620,000 | 0.036 | ||
| 07/10/2026 | 0.079 | 149.900 | 0 | 27.018 | ||||
| 06/10/2026 | 0.102 | 152.800 | 120,000 | 26.124 | 120,000 | 0.096 | ||
| 05/10/2026 | 0.074 | 149.900 | 400,000 | 25.253 | 160,000 | 0.072 | ||
| 02/10/2026 | 0.088 | 149.500 | 260,000 | 28.413 | 240,000 | 0.096 | ||
| 30/09/2026 | 0.181 | 158.000 | 0 | 29.140 | ||||
| 29/09/2026 | 0.191 | 159.000 | 260,000 | 28.329 | 260,000 | 0.189 | ||
| 28/09/2026 | 0.198 | 158.900 | 0 | 29.810 | ||||
| 25/09/2026 | 0.181 | 157.600 | 320,000 | 28.744 | 320,000 | 0.167 | ||
| 24/09/2026 | 0.181 | 156.900 | 0 | 30.160 | ||||
| 23/09/2026 | 0.211 | 159.500 | 0 | 29.532 | ||||
| 22/09/2026 | 0.216 | 159.300 | 0 | 30.758 | ||||
| 21/09/2026 | 0.240 | 161.500 | 0 | 29.529 | ||||
| 18/09/2026 | 0.247 | 161.600 | 0 | 29.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
