26205 匯豐中銀六甲購Ａ (認購證)
按盤價 
0.152 -0.010 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.162 | 146.600 | 2,620,000 | 27.156 | 1,200,000 | 0.161 | 1,300,000 | 0.160 |
| 26/05/2026 | 0.153 | 145.500 | 4,540,000 | 27.092 | 1,920,000 | 0.147 | 2,620,000 | 0.145 |
| 22/05/2026 | 0.144 | 143.900 | 2,480,000 | 27.297 | 880,000 | 0.141 | 1,340,000 | 0.142 |
| 21/05/2026 | 0.127 | 141.700 | 4,740,000 | 27.232 | 2,400,000 | 0.132 | 2,240,000 | 0.132 |
| 20/05/2026 | 0.109 | 138.700 | 1,500,000 | 27.600 | 700,000 | 0.111 | 800,000 | 0.110 |
| 19/05/2026 | 0.123 | 140.300 | 1,540,000 | 27.868 | 740,000 | 0.117 | 680,000 | 0.116 |
| 18/05/2026 | 0.110 | 138.100 | 300,000 | 28.102 | 140,000 | 0.108 | 160,000 | 0.105 |
| 15/05/2026 | 0.122 | 139.400 | 120,000 | 28.271 | 40,000 | 0.128 | 40,000 | 0.119 |
| 14/05/2026 | 0.132 | 140.500 | 60,000 | 29.215 | 60,000 | 0.137 | ||
| 13/05/2026 | 0.130 | 140.317 | 340,000 | 28.288 | 260,000 | 0.128 | ||
| 12/05/2026 | 0.117 | 137.817 | 1,220,000 | 28.944 | 240,000 | 0.128 | 800,000 | 0.128 |
| 11/05/2026 | 0.134 | 140.417 | 1,040,000 | 28.658 | 480,000 | 0.130 | 380,000 | 0.118 |
| 08/05/2026 | 0.120 | 137.917 | 1,980,000 | 28.935 | 920,000 | 0.124 | 1,060,000 | 0.123 |
| 07/05/2026 | 0.150 | 142.317 | 80,000 | 28.508 | 40,000 | 0.147 | 40,000 | 0.146 |
| 06/05/2026 | 0.128 | 139.717 | 460,000 | 28.151 | 280,000 | 0.115 | 180,000 | 0.108 |
| 05/05/2026 | 0.105 | 135.217 | 660,000 | 29.124 | 360,000 | 0.112 | 300,000 | 0.117 |
| 04/05/2026 | 0.156 | 142.617 | 580,000 | 28.765 | 120,000 | 0.160 | 460,000 | 0.157 |
| 30/04/2026 | 0.133 | 139.417 | 840,000 | 28.663 | 300,000 | 0.135 | 500,000 | 0.131 |
| 29/04/2026 | 0.144 | 140.217 | 480,000 | 29.223 | 180,000 | 0.145 | 260,000 | 0.146 |
| 28/04/2026 | 0.142 | 139.817 | 1,020,000 | 29.281 | 460,000 | 0.137 | 460,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
