26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.570 | 107.500 | 90,000 | 49.377 | 5,000 | 0.570 | 85,000 | 0.563 |
| 02/09/2026 | 0.600 | 109.900 | 50,000 | 49.362 | 50,000 | 0.590 | ||
| 01/09/2026 | 0.610 | 110.400 | 20,000 | 49.727 | 20,000 | 0.610 | ||
| 31/08/2026 | 0.650 | 114.200 | 15,000 | 49.030 | 15,000 | 0.637 | ||
| 28/08/2026 | 0.650 | 113.900 | 5,000 | 49.231 | 5,000 | 0.650 | ||
| 27/08/2026 | 0.670 | 115.500 | 225,000 | 49.143 | 20,000 | 0.678 | 205,000 | 0.670 |
| 26/08/2026 | 0.670 | 116.600 | 410,000 | 47.995 | 325,000 | 0.679 | 85,000 | 0.678 |
| 25/08/2026 | 0.650 | 114.200 | 305,000 | 48.871 | 305,000 | 0.640 | ||
| 24/08/2026 | 0.620 | 112.500 | 3,570,000 | 48.188 | 3,330,000 | 0.610 | 240,000 | 0.622 |
| 21/08/2026 | 0.780 | 123.000 | 0 | 49.749 | ||||
| 20/08/2026 | 0.820 | 126.200 | 0 | 49.407 | ||||
| 19/08/2026 | 0.800 | 124.200 | 0 | 49.949 | ||||
| 18/08/2026 | 0.820 | 126.700 | 215,000 | 48.901 | 5,000 | 0.820 | 210,000 | 0.770 |
| 17/08/2026 | 0.770 | 122.200 | 0 | 49.759 | ||||
| 14/08/2026 | 0.730 | 119.900 | 320,000 | 48.976 | 310,000 | 0.720 | 10,000 | 0.730 |
| 13/08/2026 | 0.770 | 121.900 | 10,000 | 49.933 | 10,000 | 0.780 | ||
| 12/08/2026 | 0.770 | 122.600 | 160,000 | 49.179 | 150,000 | 0.780 | 10,000 | 0.770 |
| 11/08/2026 | 0.840 | 126.400 | 15,000 | 50.438 | 15,000 | 0.860 | ||
| 10/08/2026 | 0.840 | 126.700 | 270,000 | 50.091 | 255,000 | 0.795 | 15,000 | 0.847 |
| 07/08/2026 | 0.780 | 123.800 | 30,000 | 48.502 | 15,000 | 0.767 | 15,000 | 0.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
