26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.068 -0.012 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.080 | 124.500 | 0 | 34.197 | ||||
| 19/03/2026 | 0.081 | 124.000 | 106,000 | 34.660 | 106,000 | 0.081 | ||
| 18/03/2026 | 0.096 | 127.900 | 40,000 | 33.981 | 40,000 | 0.096 | ||
| 17/03/2026 | 0.085 | 124.800 | 100,000 | 34.551 | 100,000 | 0.085 | ||
| 16/03/2026 | 0.084 | 124.300 | 528,000 | 34.693 | 356,000 | 0.080 | 14,000 | 0.078 |
| 13/03/2026 | 0.082 | 122.500 | 588,000 | 35.493 | 52,000 | 0.086 | 536,000 | 0.086 |
| 12/03/2026 | 0.101 | 128.900 | 210,866,000 | 36.206 | 105,010,000 | 0.105 | 105,856,000 | 0.105 |
| 11/03/2026 | 0.106 | 129.478 | 60,494,000 | 33.708 | 30,458,000 | 0.112 | 30,026,000 | 0.112 |
| 10/03/2026 | 0.112 | 132.378 | 153,492,000 | 32.135 | 75,200,000 | 0.109 | 78,292,000 | 0.109 |
| 09/03/2026 | 0.097 | 126.378 | 180,052,000 | 34.538 | 90,052,000 | 0.094 | 90,000,000 | 0.094 |
| 06/03/2026 | 0.110 | 131.678 | 120,262,000 | 32.139 | 60,060,000 | 0.103 | 60,202,000 | 0.103 |
| 05/03/2026 | 0.106 | 130.378 | 90,358,000 | 32.519 | 45,100,000 | 0.107 | 45,258,000 | 0.107 |
| 04/03/2026 | 0.090 | 127.278 | 60,100,000 | 32.491 | 30,000,000 | 0.096 | 30,100,000 | 0.096 |
| 03/03/2026 | 0.112 | 132.278 | 120,074,000 | 31.739 | 60,000,000 | 0.133 | 60,074,000 | 0.133 |
| 02/03/2026 | 0.138 | 136.178 | 120,122,000 | 31.909 | 60,030,000 | 0.142 | 60,092,000 | 0.142 |
| 27/02/2026 | 0.183 | 143.778 | 60,030,000 | 30.567 | 30,000,000 | 0.179 | 30,030,000 | 0.179 |
| 26/02/2026 | 0.163 | 141.478 | 8,000 | 30.260 | 2,000 | 0.170 | 6,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
