26240 匯豐國君六甲購Ａ (認購證)
按盤價 
0.121 +0.014 (+13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 143.100 | 0 | 28.543 | |||||
| 06/05/2026 | 140.500 | 0 | 28.854 | 10,438,000 | 0.098 | 11,434,000 | 0.098 | |
| 05/05/2026 | 136.000 | 0 | 30.288 | 45,516,000 | 0.119 | 46,246,000 | 0.119 | |
| 04/05/2026 | 143.400 | 0 | 29.883 | 15,066,000 | 0.139 | 15,274,000 | 0.139 | |
| 30/04/2026 | 140.200 | 0 | 30.305 | 15,126,000 | 0.119 | 15,204,000 | 0.119 | |
| 29/04/2026 | 141.000 | 0 | 30.194 | 31,000,000 | 0.131 | 30,330,000 | 0.131 | |
| 28/04/2026 | 140.600 | 0 | 30.860 | 15,000,000 | 0.122 | 16,270,000 | 0.122 | |
| 27/04/2026 | 140.200 | 0 | 30.867 | 31,000,000 | 0.122 | 31,082,000 | 0.122 | |
| 24/04/2026 | 140.000 | 0 | 31.064 | 15,006,000 | 0.127 | 15,138,000 | 0.127 | |
| 23/04/2026 | 141.100 | 0 | 31.059 | 42,000,000 | 0.141 | 42,004,000 | 0.141 | |
| 22/04/2026 | 144.000 | 0 | 30.992 | 30,000,000 | 0.152 | 30,010,000 | 0.152 | |
| 21/04/2026 | 143.700 | 0 | 31.391 | 45,000,000 | 0.151 | 45,000,000 | 0.151 | |
| 20/04/2026 | 142.200 | 0 | 31.807 | 30,030,000 | 0.149 | 30,030,000 | 0.149 | |
| 17/04/2026 | 141.500 | 0 | 31.329 | 15,000,000 | 0.149 | 15,008,000 | 0.149 | |
| 16/04/2026 | 142.300 | 0 | 31.529 | 30,216,000 | 0.150 | 30,230,000 | 0.150 | |
| 15/04/2026 | 141.400 | 0 | 31.878 | 30,024,000 | 0.153 | 30,010,000 | 0.153 | |
| 14/04/2026 | 141.000 | 0 | 31.787 | 31,610,000 | 0.145 | 30,164,000 | 0.145 | |
| 13/04/2026 | 138.800 | 0 | 32.217 | 45,000,000 | 0.128 | 45,076,000 | 0.128 | |
| 10/04/2026 | 139.700 | 0 | 32.356 | 30,050,000 | 0.143 | 31,782,000 | 0.143 | |
| 09/04/2026 | 138.900 | 0 | 32.210 | 15,776,000 | 0.138 | 15,004,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
