26269 金雲摩通六十購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 5.490 | 0 | 97.289 | ||||
| 10/07/2026 | 0.024 | 5.680 | 100,000 | 96.823 | 100,000 | 0.025 | ||
| 09/07/2026 | 0.020 | 5.450 | 760,000 | 96.359 | 380,000 | 0.021 | 380,000 | 0.023 |
| 08/07/2026 | 0.022 | 5.600 | 0 | 95.230 | ||||
| 07/07/2026 | 0.014 | 4.890 | 0 | 98.833 | ||||
| 06/07/2026 | 0.014 | 4.780 | 0 | 100.900 | ||||
| 03/07/2026 | 0.014 | 4.960 | 0 | 95.543 | ||||
| 02/07/2026 | 0.014 | 4.770 | 0 | 99.366 | ||||
| 30/06/2026 | 0.014 | 4.640 | 0 | 101.486 | ||||
| 29/06/2026 | 0.014 | 4.610 | 0 | 101.753 | ||||
| 26/06/2026 | 0.014 | 4.280 | 0 | 108.381 | ||||
| 25/06/2026 | 0.014 | 4.520 | 0 | 102.160 | ||||
| 24/06/2026 | 0.014 | 4.860 | 0 | 94.122 | ||||
| 23/06/2026 | 0.015 | 4.990 | 20,000 | 92.551 | 20,000 | 0.016 | ||
| 22/06/2026 | 0.015 | 5.140 | 360,000 | 89.054 | 360,000 | 0.015 | ||
| 18/06/2026 | 0.019 | 5.250 | 0 | 90.991 | ||||
| 17/06/2026 | 0.021 | 5.460 | 500,000 | 88.834 | 460,000 | 0.021 | 40,000 | 0.024 |
| 16/06/2026 | 0.023 | 5.600 | 1,200,000 | 88.018 | 1,200,000 | 0.023 | ||
| 15/06/2026 | 0.028 | 5.780 | 340,000 | 89.362 | 180,000 | 0.028 | 160,000 | 0.030 |
| 12/06/2026 | 0.025 | 5.600 | 300,000 | 88.895 | 180,000 | 0.024 | 120,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
