| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.013 | 5.585 | 0 | 116.126 | ||||
| 28/08/2026 | 0.013 | 5.600 | 0 | 112.757 | ||||
| 27/08/2026 | 0.013 | 5.580 | 0 | 112.350 | ||||
| 26/08/2026 | 0.013 | 5.465 | 0 | 114.485 | ||||
| 25/08/2026 | 0.013 | 5.550 | 0 | 111.325 | ||||
| 24/08/2026 | 0.013 | 5.610 | 0 | 108.890 | ||||
| 21/08/2026 | 0.016 | 5.970 | 0 | 103.064 | ||||
| 20/08/2026 | 0.016 | 6.050 | 0 | 100.343 | ||||
| 19/08/2026 | 0.014 | 5.620 | 0 | 106.554 | ||||
| 18/08/2026 | 0.016 | 5.900 | 40,000 | 102.519 | 40,000 | 0.015 | ||
| 17/08/2026 | 0.020 | 6.025 | 0 | 105.144 | ||||
| 14/08/2026 | 0.020 | 6.100 | 200,000 | 101.138 | 100,000 | 0.018 | 100,000 | 0.021 |
| 13/08/2026 | 0.021 | 6.000 | 0 | 104.346 | ||||
| 12/08/2026 | 0.021 | 6.115 | 300,000 | 100.856 | 300,000 | 0.021 | ||
| 11/08/2026 | 0.025 | 6.165 | 300,000 | 104.386 | 300,000 | 0.026 | ||
| 10/08/2026 | 0.024 | 6.165 | 20,000 | 102.400 | 20,000 | 0.024 | ||
| 07/08/2026 | 0.031 | 6.350 | 0 | 104.446 | ||||
| 06/08/2026 | 0.033 | 6.405 | 0 | 104.677 | ||||
| 05/08/2026 | 0.043 | 6.870 | 0 | 102.669 | ||||
| 04/08/2026 | 0.042 | 6.940 | 40,000 | 99.412 | 40,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF