| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.012 | 21.420 | 0 | 84.070 | ||||
| 26/08/2026 | 0.012 | 21.520 | 0 | 82.822 | ||||
| 25/08/2026 | 0.012 | 21.560 | 0 | 81.930 | ||||
| 24/08/2026 | 0.012 | 21.280 | 0 | 82.789 | ||||
| 21/08/2026 | 0.012 | 21.340 | 0 | 80.542 | ||||
| 20/08/2026 | 0.012 | 21.260 | 0 | 80.355 | ||||
| 19/08/2026 | 0.012 | 21.240 | 0 | 79.859 | ||||
| 18/08/2026 | 0.012 | 20.820 | 0 | 81.496 | ||||
| 17/08/2026 | 0.012 | 20.860 | 0 | 80.694 | ||||
| 14/08/2026 | 0.012 | 21.080 | 0 | 77.867 | ||||
| 13/08/2026 | 0.012 | 21.100 | 0 | 77.230 | ||||
| 12/08/2026 | 0.012 | 21.080 | 0 | 76.807 | ||||
| 11/08/2026 | 0.014 | 21.520 | 0 | 76.159 | ||||
| 10/08/2026 | 0.014 | 21.200 | 0 | 77.267 | ||||
| 07/08/2026 | 0.014 | 20.980 | 0 | 76.882 | ||||
| 06/08/2026 | 0.014 | 21.140 | 0 | 75.604 | ||||
| 05/08/2026 | 0.014 | 21.060 | 0 | 75.529 | ||||
| 04/08/2026 | 0.014 | 21.060 | 0 | 75.062 | ||||
| 03/08/2026 | 0.014 | 21.200 | 0 | 78.935 | ||||
| 31/07/2026 | 0.014 | 21.575 | 0 | 70.763 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF