| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 19.940 | 0 | 76.448 | ||||
| 10/07/2026 | 0.014 | 20.140 | 0 | 74.409 | ||||
| 09/07/2026 | 0.014 | 19.780 | 0 | 75.776 | ||||
| 08/07/2026 | 0.014 | 20.320 | 0 | 72.876 | ||||
| 07/07/2026 | 0.014 | 20.000 | 0 | 74.041 | ||||
| 06/07/2026 | 0.014 | 20.860 | 0 | 69.760 | ||||
| 03/07/2026 | 0.014 | 20.720 | 0 | 69.449 | ||||
| 02/07/2026 | 0.014 | 20.320 | 0 | 70.937 | ||||
| 30/06/2026 | 0.014 | 19.980 | 0 | 71.860 | ||||
| 29/06/2026 | 0.014 | 20.320 | 0 | 70.016 | ||||
| 26/06/2026 | 0.014 | 19.700 | 0 | 71.921 | ||||
| 25/06/2026 | 0.014 | 19.990 | 0 | 70.324 | ||||
| 24/06/2026 | 0.014 | 19.730 | 0 | 71.203 | ||||
| 23/06/2026 | 0.014 | 19.750 | 0 | 70.807 | ||||
| 22/06/2026 | 0.014 | 19.980 | 0 | 69.496 | ||||
| 18/06/2026 | 0.014 | 20.380 | 0 | 66.671 | ||||
| 17/06/2026 | 0.014 | 21.000 | 0 | 63.817 | ||||
| 16/06/2026 | 0.014 | 21.260 | 0 | 62.532 | ||||
| 15/06/2026 | 0.014 | 21.780 | 0 | 60.217 | ||||
| 12/06/2026 | 0.014 | 21.560 | 0 | 60.395 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF