26334 郵銀摩利四九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.017 | 4.310 | 0 | 33.125 | ||||
| 13/06/2024 | 0.017 | 4.350 | 100,000 | 31.528 | 100,000 | 0.017 | ||
| 12/06/2024 | 0.021 | 4.380 | 100,000 | 33.194 | 100,000 | 0.022 | ||
| 11/06/2024 | 0.027 | 4.480 | 0 | 33.223 | ||||
| 07/06/2024 | 0.034 | 4.570 | 10,000 | 33.119 | 10,000 | 0.034 | ||
| 06/06/2024 | 0.027 | 4.490 | 0 | 31.975 | ||||
| 05/06/2024 | 0.027 | 4.470 | 290,000 | 32.575 | 290,000 | 0.028 | ||
| 04/06/2024 | 0.026 | 4.470 | 100,000 | 31.761 | 100,000 | 0.027 | ||
| 03/06/2024 | 0.027 | 4.460 | 5,000 | 32.594 | 5,000 | 0.031 | ||
| 31/05/2024 | 0.025 | 4.410 | 895,000 | 32.718 | 120,000 | 0.029 | 765,000 | 0.033 |
| 30/05/2024 | 0.027 | 4.460 | 390,000 | 31.953 | 330,000 | 0.028 | 60,000 | 0.030 |
| 29/05/2024 | 0.033 | 4.510 | 705,000 | 33.407 | 105,000 | 0.033 | 600,000 | 0.034 |
| 28/05/2024 | 0.037 | 4.580 | 115,000 | 32.718 | 15,000 | 0.037 | 100,000 | 0.037 |
| 27/05/2024 | 0.040 | 4.610 | 810,000 | 32.947 | 555,000 | 0.042 | 130,000 | 0.041 |
| 24/05/2024 | 0.034 | 4.530 | 1,995,000 | 32.431 | 915,000 | 0.040 | 1,080,000 | 0.039 |
| 23/05/2024 | 0.035 | 4.550 | 375,000 | 32.052 | 65,000 | 0.034 | 310,000 | 0.035 |
| 22/05/2024 | 0.039 | 4.590 | 2,545,000 | 32.456 | 1,220,000 | 0.044 | 1,320,000 | 0.043 |
| 21/05/2024 | 0.037 | 4.560 | 0 | 32.519 | ||||
| 20/05/2024 | 0.038 | 4.560 | 400,000 | 32.899 | 400,000 | 0.039 | ||
| 17/05/2024 | 0.039 | 4.570 | 1,400,000 | 32.592 | 1,400,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
