26334 工行瑞銀六九購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.039 | 6.830 | 659,000 | 29.806 | 377,000 | 0.037 | ||
| 10/07/2026 | 0.032 | 6.660 | 0 | 30.825 | ||||
| 09/07/2026 | 0.033 | 6.650 | 198,000 | 31.012 | 113,000 | 0.038 | ||
| 08/07/2026 | 0.039 | 6.820 | 3,537,000 | 28.949 | 2,972,000 | 0.032 | ||
| 07/07/2026 | 0.019 | 6.490 | 236,000 | 29.758 | 236,000 | 0.019 | ||
| 06/07/2026 | 0.021 | 6.430 | 0 | 31.155 | ||||
| 03/07/2026 | 0.021 | 6.430 | 1,056,000 | 30.554 | ||||
| 02/07/2026 | 0.022 | 6.420 | 0 | 30.811 | ||||
| 30/06/2026 | 0.022 | 6.430 | 2,979,000 | 30.261 | 473,000 | 0.022 | 2,007,000 | 0.020 |
| 29/06/2026 | 0.031 | 6.620 | 1,083,000 | 29.143 | 783,000 | 0.031 | ||
| 26/06/2026 | 0.030 | 6.620 | 375,000 | 28.408 | 372,000 | 0.025 | ||
| 25/06/2026 | 0.026 | 6.630 | 3,848,000 | 27.196 | 261,000 | 0.031 | 2,564,000 | 0.029 |
| 24/06/2026 | 0.038 | 6.770 | 2,268,000 | 27.159 | 663,000 | 0.039 | 951,000 | 0.042 |
| 23/06/2026 | 0.057 | 6.960 | 1,027,000 | 26.654 | 609,000 | 0.056 | 391,000 | 0.056 |
| 22/06/2026 | 0.048 | 6.880 | 1,358,000 | 26.606 | 960,000 | 0.047 | 197,000 | 0.038 |
| 18/06/2026 | 0.043 | 6.850 | 4,350,000 | 25.753 | 1,198,000 | 0.042 | 2,608,000 | 0.045 |
| 17/06/2026 | 0.064 | 7.040 | 771,000 | 25.270 | 21,000 | 0.064 | 730,000 | 0.076 |
| 16/06/2026 | 0.091 | 7.190 | 410,000 | 25.411 | 260,000 | 0.096 | 150,000 | 0.095 |
| 15/06/2026 | 0.094 | 7.160 | 2,315,000 | 26.132 | 2,070,000 | 0.113 | 174,000 | 0.112 |
| 12/06/2026 | 0.106 | 7.220 | 4,133,000 | 25.742 | 2,212,000 | 0.095 | 1,668,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
