| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 3.230 | 0 | 95.510 | ||||
| 14/10/2026 | 0.010 | 3.330 | 0 | 90.999 | ||||
| 13/10/2026 | 0.010 | 3.270 | 0 | 92.200 | ||||
| 12/10/2026 | 0.010 | 3.225 | 0 | 92.873 | ||||
| 09/10/2026 | 0.010 | 3.215 | 0 | 90.618 | ||||
| 08/10/2026 | 0.010 | 3.230 | 0 | 89.299 | ||||
| 07/10/2026 | 0.010 | 3.275 | 0 | 86.985 | ||||
| 06/10/2026 | 0.010 | 3.240 | 0 | 87.395 | ||||
| 05/10/2026 | 0.010 | 3.205 | 0 | 87.805 | ||||
| 02/10/2026 | 0.010 | 3.195 | 0 | 85.960 | ||||
| 30/09/2026 | 0.010 | 3.220 | 0 | 83.792 | ||||
| 29/09/2026 | 0.010 | 3.165 | 0 | 84.905 | ||||
| 28/09/2026 | 0.010 | 3.150 | 0 | 84.730 | ||||
| 25/09/2026 | 0.010 | 3.195 | 0 | 81.449 | ||||
| 24/09/2026 | 0.010 | 3.160 | 0 | 81.947 | ||||
| 23/09/2026 | 0.010 | 3.165 | 0 | 83.499 | ||||
| 22/09/2026 | 0.010 | 3.206 | 0 | 79.369 | ||||
| 21/09/2026 | 0.010 | 3.236 | 0 | 77.904 | ||||
| 18/09/2026 | 0.010 | 3.236 | 0 | 76.337 | ||||
| 17/09/2026 | 0.010 | 3.256 | 0 | 75.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF