26343 中鐵華泰六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 3.450 | 104,000 | 48.210 | 104,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 3.490 | 72,000 | 48.569 | 72,000 | 0.014 | ||
| 26/05/2026 | 0.013 | 3.570 | 0 | 46.943 | ||||
| 22/05/2026 | 0.013 | 3.500 | 10,000 | 47.719 | 10,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 3.500 | 0 | 47.595 | ||||
| 20/05/2026 | 0.013 | 3.560 | 13,000 | 46.379 | 13,000 | 0.013 | ||
| 19/05/2026 | 0.018 | 3.580 | 97,000 | 48.364 | 97,000 | 0.018 | ||
| 18/05/2026 | 0.017 | 3.620 | 323,000 | 47.038 | 323,000 | 0.017 | ||
| 15/05/2026 | 0.019 | 3.730 | 6,000 | 45.559 | 6,000 | 0.019 | ||
| 14/05/2026 | 0.022 | 3.810 | 36,000 | 45.178 | 36,000 | 0.023 | ||
| 13/05/2026 | 0.026 | 3.870 | 60,000 | 45.369 | 60,000 | 0.026 | ||
| 12/05/2026 | 0.025 | 3.850 | 0 | 45.339 | ||||
| 11/05/2026 | 0.025 | 3.840 | 0 | 45.402 | ||||
| 08/05/2026 | 0.025 | 3.880 | 0 | 44.358 | ||||
| 07/05/2026 | 0.025 | 3.870 | 0 | 44.424 | ||||
| 06/05/2026 | 0.025 | 3.780 | 0 | 45.911 | ||||
| 05/05/2026 | 0.025 | 3.780 | 4,000 | 45.826 | 4,000 | 0.025 | ||
| 04/05/2026 | 0.028 | 3.830 | 14,000 | 45.782 | 14,000 | 0.028 | ||
| 30/04/2026 | 0.028 | 3.790 | 4,000 | 46.057 | 4,000 | 0.032 | ||
| 29/04/2026 | 0.037 | 4.010 | 0 | 44.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
