26406 匯豐國君六九沽Ｃ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 156.900 | 520,000 | 34.495 | ||||
| 15/07/2026 | 0.015 | 155.300 | 1,560,000 | 34.214 | ||||
| 14/07/2026 | 0.019 | 152.600 | 2,140,000 | 33.856 | ||||
| 13/07/2026 | 0.019 | 153.800 | 0 | 34.596 | ||||
| 10/07/2026 | 0.019 | 153.500 | 2,880,000 | 33.688 | ||||
| 09/07/2026 | 0.021 | 152.300 | 260,000 | 33.429 | ||||
| 08/07/2026 | 0.021 | 151.900 | 2,020,000 | 32.899 | 920,000 | 0.019 | ||
| 07/07/2026 | 0.020 | 153.300 | 9,380,000 | 33.355 | 400,000 | 0.019 | 1,000,000 | 0.020 |
| 06/07/2026 | 0.023 | 152.000 | 7,020,000 | 33.414 | 3,540,000 | 0.026 | 600,000 | 0.023 |
| 03/07/2026 | 0.024 | 152.000 | 3,520,000 | 33.226 | 1,740,000 | 0.027 | ||
| 02/07/2026 | 0.032 | 149.500 | 4,160,000 | 33.918 | 2,780,000 | 0.033 | ||
| 30/06/2026 | 0.037 | 147.900 | 0 | 33.790 | ||||
| 29/06/2026 | 0.039 | 147.600 | 160,000 | 33.958 | 120,000 | 0.039 | 20,000 | 0.039 |
| 26/06/2026 | 0.037 | 147.700 | 2,860,000 | 32.887 | 1,420,000 | 0.035 | ||
| 25/06/2026 | 0.036 | 148.300 | 1,240,000 | 32.919 | 700,000 | 0.039 | 300,000 | 0.039 |
| 24/06/2026 | 0.037 | 148.200 | 3,200,000 | 32.971 | 2,160,000 | 0.036 | 940,000 | 0.036 |
| 23/06/2026 | 0.038 | 148.700 | 65,120,000 | 33.549 | 32,180,000 | 0.036 | 31,920,000 | 0.036 |
| 22/06/2026 | 0.038 | 147.900 | 63,880,000 | 32.701 | 31,540,000 | 0.044 | 32,140,000 | 0.044 |
| 18/06/2026 | 0.038 | 149.000 | 68,580,000 | 32.966 | 31,900,000 | 0.037 | 35,880,000 | 0.037 |
| 17/06/2026 | 0.039 | 148.000 | 74,760,000 | 32.277 | 30,660,000 | 0.039 | 43,980,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
