| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.014 | 107.400 | 0 | 86.228 | ||||
| 20/10/2026 | 0.014 | 106.200 | 0 | 86.886 | ||||
| 16/10/2026 | 0.014 | 107.200 | 0 | 80.900 | ||||
| 15/10/2026 | 0.014 | 106.300 | 0 | 81.215 | ||||
| 14/10/2026 | 0.014 | 107.400 | 0 | 78.640 | ||||
| 13/10/2026 | 0.014 | 109.700 | 0 | 74.465 | ||||
| 12/10/2026 | 0.014 | 107.700 | 0 | 76.388 | ||||
| 09/10/2026 | 0.014 | 108.900 | 0 | 72.257 | ||||
| 08/10/2026 | 0.014 | 106.900 | 0 | 74.174 | ||||
| 07/10/2026 | 0.014 | 106.700 | 0 | 73.672 | ||||
| 06/10/2026 | 0.014 | 104.400 | 0 | 76.014 | ||||
| 05/10/2026 | 0.014 | 105.000 | 0 | 74.453 | ||||
| 02/10/2026 | 0.014 | 106.000 | 0 | 71.037 | ||||
| 30/09/2026 | 0.014 | 108.500 | 0 | 66.615 | ||||
| 29/09/2026 | 0.014 | 107.900 | 0 | 66.758 | ||||
| 28/09/2026 | 0.014 | 107.600 | 0 | 66.538 | ||||
| 25/09/2026 | 0.014 | 107.100 | 0 | 65.453 | ||||
| 24/09/2026 | 0.014 | 108.200 | 0 | 63.613 | ||||
| 23/09/2026 | 0.014 | 109.100 | 0 | 62.049 | ||||
| 22/09/2026 | 0.014 | 109.700 | 0 | 60.853 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF