| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 115.300 | 0 | 47.643 | ||||
| 02/09/2026 | 0.014 | 114.800 | 0 | 47.831 | ||||
| 01/09/2026 | 0.014 | 113.600 | 0 | 48.710 | ||||
| 31/08/2026 | 0.014 | 116.200 | 0 | 45.947 | ||||
| 28/08/2026 | 0.014 | 121.900 | 0 | 39.964 | ||||
| 27/08/2026 | 0.018 | 123.500 | 0 | 40.560 | ||||
| 26/08/2026 | 0.020 | 124.600 | 0 | 40.332 | ||||
| 25/08/2026 | 0.021 | 125.000 | 0 | 40.223 | ||||
| 24/08/2026 | 0.024 | 126.300 | 0 | 40.143 | ||||
| 21/08/2026 | 0.026 | 128.200 | 0 | 38.557 | ||||
| 20/08/2026 | 0.018 | 124.700 | 100,000 | 37.968 | 100,000 | 0.016 | ||
| 19/08/2026 | 0.013 | 120.200 | 0 | 38.864 | ||||
| 18/08/2026 | 0.013 | 117.300 | 0 | 41.147 | ||||
| 17/08/2026 | 0.013 | 117.200 | 0 | 41.020 | ||||
| 14/08/2026 | 0.013 | 116.500 | 0 | 40.991 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 39.861 | ||||
| 12/08/2026 | 0.013 | 117.600 | 0 | 39.664 | ||||
| 11/08/2026 | 0.013 | 116.400 | 0 | 40.466 | ||||
| 10/08/2026 | 0.013 | 116.700 | 0 | 40.020 | ||||
| 07/08/2026 | 0.012 | 115.400 | 2,640,000 | 39.868 | 1,210,000 | 0.012 | 1,320,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF