26413 株車法興六乙購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.244 | 37.620 | 0 | 62.924 | ||||
| 29/12/2025 | 0.244 | 37.500 | 0 | 63.614 | ||||
| 24/12/2025 | 0.260 | 38.300 | 0 | 64.838 | ||||
| 23/12/2025 | 0.270 | 38.740 | 0 | 66.014 | ||||
| 22/12/2025 | 0.270 | 38.740 | 15,000 | 65.915 | 15,000 | 0.270 | ||
| 19/12/2025 | 0.260 | 38.580 | 0 | 62.361 | ||||
| 18/12/2025 | 0.255 | 37.820 | 0 | 65.091 | ||||
| 17/12/2025 | 0.255 | 38.060 | 0 | 63.435 | ||||
| 16/12/2025 | 0.255 | 37.780 | 0 | 65.091 | ||||
| 15/12/2025 | 0.265 | 38.480 | 0 | 64.729 | ||||
| 12/12/2025 | 0.265 | 38.720 | 0 | 62.872 | ||||
| 11/12/2025 | 0.255 | 37.440 | 0 | 66.801 | ||||
| 10/12/2025 | 0.260 | 37.680 | 0 | 67.299 | ||||
| 09/12/2025 | 0.260 | 37.700 | 20,000 | 67.262 | 20,000 | 0.265 | ||
| 08/12/2025 | 0.275 | 38.700 | 0 | 67.092 | ||||
| 05/12/2025 | 0.280 | 38.800 | 20,000 | 68.274 | 20,000 | 0.280 | ||
| 04/12/2025 | 0.270 | 38.720 | 0 | 64.468 | ||||
| 03/12/2025 | 0.265 | 38.100 | 20,000 | 66.254 | 20,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 38.100 | 0 | 63.744 | ||||
| 01/12/2025 | 0.260 | 37.860 | 10,000 | 65.188 | 10,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
