| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 9.025 | 0 | 71.404 | ||||
| 11/11/2026 | 0.010 | 9.105 | 0 | 68.548 | ||||
| 10/11/2026 | 0.010 | 9.115 | 0 | 67.303 | ||||
| 09/11/2026 | 0.010 | 9.050 | 0 | 67.698 | ||||
| 06/11/2026 | 0.010 | 9.075 | 0 | 64.425 | ||||
| 05/11/2026 | 0.010 | 9.110 | 0 | 62.876 | ||||
| 04/11/2026 | 0.010 | 9.010 | 0 | 64.062 | ||||
| 03/11/2026 | 0.010 | 9.155 | 0 | 60.415 | ||||
| 02/11/2026 | 0.010 | 9.000 | 0 | 62.685 | ||||
| 30/10/2026 | 0.010 | 8.955 | 0 | 61.371 | ||||
| 29/10/2026 | 0.010 | 8.870 | 0 | 62.283 | ||||
| 28/10/2026 | 0.010 | 8.840 | 0 | 62.162 | ||||
| 27/10/2026 | 0.010 | 8.880 | 0 | 60.767 | ||||
| 26/10/2026 | 0.010 | 8.860 | 0 | 60.496 | ||||
| 23/10/2026 | 0.010 | 8.750 | 0 | 60.646 | ||||
| 22/10/2026 | 0.010 | 8.765 | 0 | 59.795 | ||||
| 21/10/2026 | 0.010 | 8.950 | 0 | 56.016 | ||||
| 20/10/2026 | 0.012 | 9.125 | 0 | 55.244 | ||||
| 16/10/2026 | 0.012 | 9.110 | 0 | 53.548 | ||||
| 15/10/2026 | 0.013 | 9.170 | 0 | 53.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF