26561 石藥中銀六甲購Ａ (認購證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.045 | 8.100 | 8,960,000 | 64.828 | 4,270,000 | 0.050 | 4,400,000 | 0.050 |
| 16/07/2026 | 0.064 | 8.600 | 3,550,000 | 64.915 | 1,790,000 | 0.063 | 1,760,000 | 0.064 |
| 15/07/2026 | 0.058 | 8.430 | 1,660,000 | 64.906 | 830,000 | 0.057 | 830,000 | 0.057 |
| 14/07/2026 | 0.047 | 8.110 | 5,040,000 | 64.851 | 2,520,000 | 0.046 | 2,520,000 | 0.047 |
| 13/07/2026 | 0.049 | 8.160 | 20,000 | 64.745 | 20,000 | 0.045 | ||
| 10/07/2026 | 0.051 | 8.110 | 1,260,000 | 65.503 | 620,000 | 0.044 | 640,000 | 0.043 |
| 09/07/2026 | 0.042 | 7.840 | 2,280,000 | 65.179 | 1,140,000 | 0.042 | 1,140,000 | 0.042 |
| 08/07/2026 | 0.042 | 7.840 | 180,000 | 64.947 | 90,000 | 0.042 | 90,000 | 0.041 |
| 07/07/2026 | 0.044 | 7.870 | 1,580,000 | 65.188 | 790,000 | 0.050 | 790,000 | 0.050 |
| 06/07/2026 | 0.057 | 8.230 | 1,760,000 | 65.219 | 880,000 | 0.062 | 840,000 | 0.061 |
| 03/07/2026 | 0.049 | 8.000 | 0 | 64.604 | ||||
| 02/07/2026 | 0.034 | 7.550 | 130,000 | 63.718 | 130,000 | 0.034 | ||
| 30/06/2026 | 0.023 | 6.970 | 130,000 | 64.617 | 130,000 | 0.023 | ||
| 29/06/2026 | 0.029 | 7.150 | 150,000 | 65.650 | 150,000 | 0.031 | ||
| 26/06/2026 | 0.018 | 6.690 | 0 | 63.868 | ||||
| 25/06/2026 | 0.018 | 6.650 | 50,000 | 64.168 | 50,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 6.790 | 0 | 66.955 | ||||
| 23/06/2026 | 0.022 | 6.690 | 620,000 | 66.067 | 620,000 | 0.020 | ||
| 22/06/2026 | 0.020 | 6.700 | 1,330,000 | 64.353 | 250,000 | 0.018 | 870,000 | 0.016 |
| 18/06/2026 | 0.021 | 6.740 | 160,000 | 63.729 | 80,000 | 0.022 | 80,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
