26561 石藥中銀六甲購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.065 | 9.610 | 13,360,000 | 65.716 | 6,680,000 | 0.062 | 6,680,000 | 0.062 |
| 02/09/2026 | 0.050 | 9.170 | 8,040,000 | 66.305 | 4,020,000 | 0.052 | 4,020,000 | 0.052 |
| 01/09/2026 | 0.052 | 9.230 | 6,140,000 | 65.864 | 3,170,000 | 0.052 | 2,970,000 | 0.052 |
| 31/08/2026 | 0.053 | 9.240 | 10,840,000 | 65.750 | 5,410,000 | 0.053 | 5,320,000 | 0.053 |
| 28/08/2026 | 0.069 | 9.530 | 9,990,000 | 66.213 | 4,890,000 | 0.073 | 5,100,000 | 0.073 |
| 27/08/2026 | 0.077 | 9.680 | 15,500,000 | 66.224 | 7,790,000 | 0.073 | 7,710,000 | 0.073 |
| 26/08/2026 | 0.069 | 9.525 | 18,570,000 | 65.578 | 9,170,000 | 0.080 | 9,350,000 | 0.080 |
| 25/08/2026 | 0.066 | 9.410 | 8,730,000 | 65.959 | 4,360,000 | 0.063 | 4,370,000 | 0.063 |
| 24/08/2026 | 0.066 | 9.395 | 23,590,000 | 65.844 | 11,720,000 | 0.069 | 11,720,000 | 0.069 |
| 21/08/2026 | 0.063 | 9.190 | 7,830,000 | 66.869 | 3,920,000 | 0.064 | 3,910,000 | 0.064 |
| 20/08/2026 | 0.078 | 9.520 | 19,600,000 | 66.034 | 9,810,000 | 0.089 | 9,790,000 | 0.089 |
| 19/08/2026 | 0.042 | 8.685 | 480,000 | 64.551 | 240,000 | 0.048 | 240,000 | 0.047 |
| 18/08/2026 | 0.046 | 8.800 | 440,000 | 64.357 | 220,000 | 0.045 | 220,000 | 0.045 |
| 17/08/2026 | 0.047 | 8.755 | 140,000 | 65.121 | 70,000 | 0.044 | 70,000 | 0.044 |
| 14/08/2026 | 0.046 | 8.690 | 20,000 | 64.694 | 10,000 | 0.051 | 10,000 | 0.051 |
| 13/08/2026 | 0.052 | 8.850 | 2,440,000 | 64.562 | 1,220,000 | 0.050 | 1,210,000 | 0.053 |
| 12/08/2026 | 0.045 | 8.675 | 1,200,000 | 63.874 | 600,000 | 0.047 | 600,000 | 0.047 |
| 11/08/2026 | 0.049 | 8.700 | 2,590,000 | 64.895 | 1,290,000 | 0.051 | 1,300,000 | 0.051 |
| 10/08/2026 | 0.047 | 8.625 | 360,000 | 64.835 | 180,000 | 0.057 | 180,000 | 0.058 |
| 07/08/2026 | 0.049 | 8.690 | 0 | 63.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
