| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 3.025 | 0 | 92.214 | ||||
| 02/09/2026 | 0.010 | 2.975 | 0 | 93.437 | ||||
| 01/09/2026 | 0.010 | 3.070 | 0 | 89.966 | ||||
| 31/08/2026 | 0.010 | 3.110 | 0 | 88.303 | ||||
| 28/08/2026 | 0.010 | 3.280 | 0 | 82.042 | ||||
| 27/08/2026 | 0.010 | 3.270 | 0 | 81.983 | ||||
| 26/08/2026 | 0.010 | 3.300 | 0 | 80.767 | ||||
| 25/08/2026 | 0.010 | 3.235 | 0 | 82.320 | ||||
| 24/08/2026 | 0.010 | 3.185 | 0 | 83.448 | ||||
| 21/08/2026 | 0.010 | 3.185 | 0 | 82.423 | ||||
| 20/08/2026 | 0.010 | 3.145 | 0 | 83.265 | ||||
| 19/08/2026 | 0.010 | 3.090 | 0 | 84.568 | ||||
| 18/08/2026 | 0.010 | 3.195 | 0 | 81.163 | ||||
| 17/08/2026 | 0.010 | 3.260 | 10,000 | 78.988 | ||||
| 14/08/2026 | 0.011 | 3.320 | 10,000 | 77.984 | ||||
| 13/08/2026 | 0.013 | 3.335 | 0 | 80.174 | ||||
| 12/08/2026 | 0.013 | 3.350 | 10,000 | 79.446 | ||||
| 11/08/2026 | 0.015 | 3.325 | 0 | 82.521 | ||||
| 10/08/2026 | 0.015 | 3.460 | 0 | 78.373 | ||||
| 07/08/2026 | 0.015 | 3.425 | 0 | 78.475 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF