| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.010 | 28.060 | 0 | 104.529 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 105.470 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 102.625 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 94.957 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 95.232 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 87.478 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 90.057 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 88.124 | ||||
| 21/08/2026 | 0.010 | 29.020 | 0 | 77.247 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 82.902 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 83.419 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 89.208 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 89.636 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 87.512 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 85.000 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 81.428 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 78.905 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 73.219 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 73.429 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 73.587 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF