26613 中銀法巴六十購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.085 | 46.680 | 190,000 | 33.122 | 95,000 | 0.086 | 95,000 | 0.086 |
| 15/07/2026 | 0.091 | 46.720 | 0 | 33.684 | ||||
| 14/07/2026 | 0.084 | 46.180 | 20,000 | 34.273 | 10,000 | 0.082 | 10,000 | 0.082 |
| 13/07/2026 | 0.098 | 46.440 | 10,000 | 35.305 | 10,000 | 0.097 | ||
| 10/07/2026 | 0.079 | 45.340 | 25,000 | 35.376 | 15,000 | 0.078 | 10,000 | 0.079 |
| 09/07/2026 | 0.082 | 45.340 | 15,000 | 35.651 | 10,000 | 0.086 | 5,000 | 0.085 |
| 08/07/2026 | 0.086 | 45.420 | 60,000 | 35.815 | 20,000 | 0.085 | 40,000 | 0.079 |
| 07/07/2026 | 0.045 | 43.160 | 0 | 35.022 | ||||
| 06/07/2026 | 0.045 | 42.960 | 0 | 35.396 | ||||
| 03/07/2026 | 0.051 | 43.220 | 0 | 35.336 | ||||
| 02/07/2026 | 0.048 | 42.300 | 30,000 | 37.146 | 20,000 | 0.054 | 10,000 | 0.052 |
| 30/06/2026 | 0.051 | 42.380 | 10,000 | 37.155 | 10,000 | 0.047 | ||
| 29/06/2026 | 0.064 | 43.600 | 10,000 | 39.672 | 5,000 | 0.065 | 5,000 | 0.066 |
| 26/06/2026 | 0.079 | 44.305 | 10,000 | 35.827 | 10,000 | 0.075 | ||
| 25/06/2026 | 0.094 | 45.065 | 30,000 | 35.597 | 30,000 | 0.090 | ||
| 24/06/2026 | 0.097 | 45.265 | 0 | 35.224 | ||||
| 23/06/2026 | 0.109 | 45.745 | 0 | 35.164 | ||||
| 22/06/2026 | 0.122 | 46.345 | 0 | 34.745 | ||||
| 18/06/2026 | 0.133 | 46.885 | 0 | 33.652 | ||||
| 17/06/2026 | 0.130 | 46.845 | 0 | 33.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
