26696 工行法興一八購A (認購證)
即時 按盤價 不變0.240 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/05/20210.2405.040131,00030.895
07/05/20210.2465.050030.483
06/05/20210.2255.000600,00030.595300,0000.226300,0000.231
05/05/20210.2375.0207,120,00030.7153,560,0000.2443,560,0000.244
04/05/20210.2104.9703,640,00030.0891,820,0000.2091,820,0000.208
03/05/20210.2325.000680,00030.840340,0000.230340,0000.228
30/04/20210.2655.060030.794
29/04/20210.3855.250032.310
28/04/20210.3955.300030.064
27/04/20210.3955.270031.768
26/04/20210.4505.340032.795
23/04/20210.4855.420030.552
22/04/20210.4505.340032.145
21/04/20210.4905.400032.114
20/04/20210.5505.500031.133
19/04/20210.5305.470031.076
16/04/20210.5105.440030.693
15/04/20210.5105.420031.880
14/04/20210.5605.510030.571
13/04/20210.5705.490032.832
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/05/2021 08:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!