26696 工行法興一八購A (認購證)
即時 按盤價 跌0.204 -0.010 (-4.673%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/05/20210.2145.010280,000459,0000.656140,0000.218140,0000.214
10/05/20210.2405.040131,000459,0000.65636,0000.25595,0000.244
07/05/20210.2465.0500400,0000.571
06/05/20210.2255.000600,000400,0000.571300,0000.226300,0000.231
05/05/20210.2375.0207,120,000400,0000.5713,560,0000.2443,560,0000.244
04/05/20210.2104.9703,640,000400,0000.5711,820,0000.2091,820,0000.208
03/05/20210.2325.000680,000400,0000.571340,0000.230340,0000.228
30/04/20210.2655.0600400,0000.571
29/04/20210.3855.2500400,0000.571
28/04/20210.3955.3000400,0000.571
27/04/20210.3955.2700400,0000.571
26/04/20210.4505.3400400,0000.571
23/04/20210.4855.4200400,0000.571
22/04/20210.4505.3400400,0000.571
21/04/20210.4905.4000400,0000.571
20/04/20210.5505.5000400,0000.571
19/04/20210.5305.4700400,0000.571
16/04/20210.5105.4400400,0000.571
15/04/20210.5105.4200400,0000.571
14/04/20210.5605.5100400,0000.571
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/05/2021 14:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!