26720 中壽華泰六九購Ａ (認購證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.034 | 27.800 | 21,660,000 | 51.100 | 11,210,000 | 0.036 | 10,450,000 | 0.036 |
| 21/07/2026 | 0.033 | 27.460 | 16,510,000 | 52.067 | 8,170,000 | 0.035 | 8,340,000 | 0.035 |
| 20/07/2026 | 0.032 | 27.280 | 8,630,000 | 52.162 | 4,290,000 | 0.031 | 4,340,000 | 0.031 |
| 17/07/2026 | 0.027 | 26.480 | 7,150,000 | 52.744 | 3,360,000 | 0.034 | 3,440,000 | 0.034 |
| 16/07/2026 | 0.040 | 27.700 | 5,300,000 | 51.587 | 2,510,000 | 0.047 | 2,650,000 | 0.047 |
| 15/07/2026 | 0.046 | 28.000 | 13,750,000 | 51.773 | 6,690,000 | 0.049 | 6,840,000 | 0.049 |
| 14/07/2026 | 0.049 | 28.620 | 14,700,000 | 49.145 | 7,430,000 | 0.035 | 7,160,000 | 0.034 |
| 13/07/2026 | 0.035 | 27.520 | 19,100,000 | 49.512 | 9,300,000 | 0.037 | 8,610,000 | 0.037 |
| 10/07/2026 | 0.049 | 28.420 | 3,720,000 | 48.795 | 1,750,000 | 0.058 | 1,970,000 | 0.058 |
| 09/07/2026 | 0.059 | 28.900 | 7,200,000 | 48.945 | 3,500,000 | 0.059 | 3,500,000 | 0.059 |
| 08/07/2026 | 0.064 | 29.060 | 4,890,000 | 49.154 | 2,470,000 | 0.059 | 2,420,000 | 0.060 |
| 07/07/2026 | 0.057 | 28.300 | 6,230,000 | 50.857 | 3,170,000 | 0.064 | 2,830,000 | 0.063 |
| 06/07/2026 | 0.077 | 29.520 | 15,650,000 | 49.383 | 6,530,000 | 0.073 | 6,600,000 | 0.074 |
| 03/07/2026 | 0.066 | 28.400 | 14,180,000 | 51.555 | 6,330,000 | 0.071 | 6,120,000 | 0.071 |
| 02/07/2026 | 0.059 | 28.080 | 53,810,000 | 50.938 | 26,250,000 | 0.062 | 25,700,000 | 0.062 |
| 30/06/2026 | 0.042 | 26.660 | 7,760,000 | 55.489 | 3,360,000 | 0.047 | 3,760,000 | 0.046 |
| 29/06/2026 | 0.048 | 26.929 | 33,570,000 | 52.377 | 15,890,000 | 0.047 | 16,150,000 | 0.047 |
| 26/06/2026 | 0.042 | 26.209 | 11,380,000 | 52.919 | 5,560,000 | 0.049 | 5,350,000 | 0.049 |
| 25/06/2026 | 0.058 | 27.769 | 4,500,000 | 50.043 | 1,980,000 | 0.060 | 1,940,000 | 0.063 |
| 24/06/2026 | 0.052 | 27.609 | 24,300,000 | 48.806 | 11,520,000 | 0.056 | 11,980,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
