26723 騰訊華泰六九購Ｃ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.015 | 440.600 | 43,590,000 | 44.189 | 9,570,000 | 0.019 | 24,920,000 | 0.019 |
| 21/07/2026 | 0.034 | 474.000 | 8,710,000 | 40.918 | 2,250,000 | 0.038 | 4,920,000 | 0.036 |
| 20/07/2026 | 0.039 | 477.800 | 16,320,000 | 40.719 | 7,920,000 | 0.040 | 7,080,000 | 0.038 |
| 17/07/2026 | 0.026 | 461.600 | 10,220,000 | 40.558 | 3,600,000 | 0.043 | 5,140,000 | 0.034 |
| 16/07/2026 | 0.050 | 484.000 | 24,290,000 | 39.907 | 14,100,000 | 0.052 | 7,500,000 | 0.049 |
| 15/07/2026 | 0.039 | 474.000 | 15,250,000 | 39.996 | 6,890,000 | 0.038 | 5,210,000 | 0.033 |
| 14/07/2026 | 0.026 | 456.200 | 2,950,000 | 41.095 | 1,110,000 | 0.024 | 570,000 | 0.024 |
| 13/07/2026 | 0.030 | 457.600 | 18,490,000 | 41.697 | 4,090,000 | 0.045 | 10,800,000 | 0.040 |
| 10/07/2026 | 0.039 | 460.200 | 11,090,000 | 42.569 | 4,420,000 | 0.042 | 4,090,000 | 0.045 |
| 09/07/2026 | 0.045 | 469.600 | 66,520,000 | 40.879 | 27,490,000 | 0.067 | 31,590,000 | 0.063 |
| 08/07/2026 | 0.063 | 478.800 | 108,340,000 | 41.702 | 53,020,000 | 0.062 | 47,980,000 | 0.063 |
| 07/07/2026 | 0.043 | 461.200 | 53,170,000 | 42.303 | 24,610,000 | 0.057 | 19,430,000 | 0.056 |
| 06/07/2026 | 0.032 | 452.000 | 38,760,000 | 41.570 | 26,280,000 | 0.031 | 8,600,000 | 0.031 |
| 03/07/2026 | 0.026 | 431.200 | 24,040,000 | 44.544 | 5,500,000 | 0.034 | 16,910,000 | 0.028 |
| 02/07/2026 | 0.028 | 430.200 | 22,320,000 | 45.235 | 5,010,000 | 0.038 | 14,460,000 | 0.038 |
| 30/06/2026 | 0.033 | 429.800 | 15,390,000 | 46.402 | 13,190,000 | 0.025 | 1,210,000 | 0.030 |
| 29/06/2026 | 0.025 | 420.200 | 3,480,000 | 45.945 | 40,000 | 0.028 | 3,130,000 | 0.025 |
| 26/06/2026 | 0.024 | 411.800 | 11,360,000 | 46.918 | 2,810,000 | 0.025 | 6,240,000 | 0.025 |
| 25/06/2026 | 0.030 | 421.400 | 10,610,000 | 46.167 | 8,540,000 | 0.029 | 2,010,000 | 0.028 |
| 24/06/2026 | 0.032 | 428.800 | 20,790,000 | 44.447 | 9,080,000 | 0.031 | 10,820,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
