26756 紫國中銀六九購Ａ (認購證)
按盤價 
0.042 -0.014 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 160.100 | 0 | 64.559 | |||||
| 22/04/2026 | 169.700 | 0 | 63.894 | 20,000 | 0.055 | 20,000 | 0.055 | |
| 21/04/2026 | 175.000 | 0 | 64.448 | 10,000 | 0.069 | |||
| 20/04/2026 | 177.500 | 0 | 64.231 | 370,000 | 0.074 | 370,000 | 0.071 | |
| 17/04/2026 | 174.900 | 0 | 63.395 | 1,330,000 | 0.074 | 1,340,000 | 0.075 | |
| 16/04/2026 | 181.400 | 0 | 65.242 | 450,000 | 0.082 | 340,000 | 0.084 | |
| 15/04/2026 | 179.200 | 0 | 65.040 | 3,280,000 | 0.103 | 3,310,000 | 0.102 | |
| 14/04/2026 | 181.800 | 0 | 65.471 | 1,190,000 | 0.098 | 1,240,000 | 0.099 | |
| 13/04/2026 | 183.000 | 0 | 65.052 | 1,770,000 | 0.093 | 1,800,000 | 0.092 | |
| 10/04/2026 | 183.000 | 0 | 65.740 | 700,000 | 0.102 | 550,000 | 0.104 | |
| 09/04/2026 | 185.000 | 0 | 65.054 | 4,230,000 | 0.106 | 4,190,000 | 0.106 | |
| 08/04/2026 | 190.100 | 0 | 65.292 | 7,140,000 | 0.114 | 7,160,000 | 0.113 | |
| 02/04/2026 | 176.100 | 0 | 65.635 | 2,800,000 | 0.092 | 2,800,000 | 0.093 | |
| 01/04/2026 | 182.100 | 0 | 65.857 | 170,000 | 0.109 | |||
| 31/03/2026 | 174.100 | 0 | 65.405 | 1,450,000 | 0.100 | 1,550,000 | 0.096 | |
| 30/03/2026 | 178.000 | 0 | 64.470 | 3,950,000 | 0.085 | 3,780,000 | 0.085 | |
| 27/03/2026 | 172.000 | 0 | 65.116 | 1,970,000 | 0.083 | 1,970,000 | 0.082 | |
| 26/03/2026 | 168.500 | 0 | 65.326 | 3,390,000 | 0.086 | 3,610,000 | 0.086 | |
| 25/03/2026 | 182.300 | 0 | 64.237 | 8,440,000 | 0.124 | 8,590,000 | 0.124 | |
| 24/03/2026 | 180.100 | 0 | 64.126 | 5,820,000 | 0.080 | 5,800,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
