26777 美團法巴六八購Ｄ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.084 | 82.100 | 41,065,000 | 41.790 | 12,740,000 | 0.099 | 22,755,000 | 0.107 |
| 20/05/2026 | 0.089 | 82.850 | 18,315,000 | 41.288 | 7,710,000 | 0.089 | 7,975,000 | 0.090 |
| 19/05/2026 | 0.094 | 83.050 | 16,185,000 | 42.055 | 7,020,000 | 0.093 | 6,715,000 | 0.094 |
| 18/05/2026 | 0.089 | 82.150 | 34,040,000 | 42.497 | 14,725,000 | 0.088 | 15,050,000 | 0.088 |
| 15/05/2026 | 0.097 | 82.700 | 25,735,000 | 42.896 | 10,980,000 | 0.103 | 11,790,000 | 0.103 |
| 14/05/2026 | 0.125 | 85.700 | 26,445,000 | 43.111 | 12,120,000 | 0.136 | 11,120,000 | 0.137 |
| 13/05/2026 | 0.149 | 87.600 | 14,180,000 | 44.318 | 6,000,000 | 0.139 | 5,540,000 | 0.139 |
| 12/05/2026 | 0.115 | 84.150 | 23,230,000 | 43.929 | 10,935,000 | 0.120 | 11,220,000 | 0.120 |
| 11/05/2026 | 0.117 | 84.350 | 23,295,000 | 43.767 | 10,230,000 | 0.109 | 10,105,000 | 0.108 |
| 08/05/2026 | 0.115 | 84.050 | 20,990,000 | 43.307 | 9,585,000 | 0.113 | 9,325,000 | 0.113 |
| 07/05/2026 | 0.117 | 84.250 | 23,545,000 | 43.156 | 8,530,000 | 0.120 | 11,820,000 | 0.122 |
| 06/05/2026 | 0.104 | 82.500 | 2,510,000 | 43.533 | 1,095,000 | 0.111 | 1,255,000 | 0.116 |
| 05/05/2026 | 0.114 | 83.550 | 1,795,000 | 43.659 | 505,000 | 0.106 | 1,175,000 | 0.109 |
| 04/05/2026 | 0.120 | 84.450 | 2,680,000 | 42.906 | 1,370,000 | 0.135 | 705,000 | 0.135 |
| 30/04/2026 | 0.112 | 83.250 | 20,670,000 | 42.819 | 8,955,000 | 0.105 | 9,000,000 | 0.104 |
| 29/04/2026 | 0.114 | 83.150 | 11,505,000 | 43.398 | 4,460,000 | 0.108 | 4,555,000 | 0.104 |
| 28/04/2026 | 0.090 | 80.300 | 19,870,000 | 42.956 | 10,315,000 | 0.093 | 9,115,000 | 0.094 |
| 27/04/2026 | 0.104 | 81.850 | 7,575,000 | 43.275 | 2,840,000 | 0.098 | 3,185,000 | 0.096 |
| 24/04/2026 | 0.109 | 82.450 | 28,655,000 | 42.715 | 12,585,000 | 0.108 | 13,005,000 | 0.109 |
| 23/04/2026 | 0.114 | 83.100 | 1,285,000 | 42.385 | 910,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
