26794 中油摩通七二購Ａ (認購證)
按盤價 
0.039 +0.012 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.027 | 9.605 | 260,000 | 39.333 | 250,000 | 0.027 | 10,000 | 0.028 |
| 22/10/2026 | 0.030 | 9.700 | 0 | 39.318 | ||||
| 21/10/2026 | 0.030 | 9.780 | 740,000 | 38.276 | 620,000 | 0.034 | 120,000 | 0.031 |
| 20/10/2026 | 0.032 | 9.980 | 340,000 | 36.660 | 130,000 | 0.033 | 210,000 | 0.033 |
| 16/10/2026 | 0.033 | 9.995 | 300,000 | 36.259 | 150,000 | 0.034 | 150,000 | 0.037 |
| 15/10/2026 | 0.036 | 10.080 | 200,000 | 36.191 | 50,000 | 0.039 | 150,000 | 0.037 |
| 14/10/2026 | 0.044 | 10.340 | 150,000 | 35.607 | 50,000 | 0.044 | 100,000 | 0.045 |
| 13/10/2026 | 0.041 | 10.220 | 270,000 | 35.923 | 160,000 | 0.038 | 110,000 | 0.037 |
| 12/10/2026 | 0.031 | 9.855 | 410,000 | 36.492 | 150,000 | 0.030 | 260,000 | 0.032 |
| 09/10/2026 | 0.032 | 9.830 | 450,000 | 36.693 | 350,000 | 0.032 | 100,000 | 0.034 |
| 08/10/2026 | 0.031 | 9.830 | 320,000 | 36.205 | 50,000 | 0.031 | 270,000 | 0.032 |
| 07/10/2026 | 0.028 | 9.585 | 410,000 | 37.530 | 250,000 | 0.030 | 160,000 | 0.028 |
| 06/10/2026 | 0.030 | 9.670 | 0 | 37.269 | ||||
| 05/10/2026 | 0.028 | 9.565 | 320,000 | 37.480 | 190,000 | 0.029 | 130,000 | 0.028 |
| 02/10/2026 | 0.029 | 9.515 | 300,000 | 37.968 | 210,000 | 0.029 | 90,000 | 0.031 |
| 30/09/2026 | 0.033 | 9.665 | 300,000 | 37.575 | 250,000 | 0.035 | 50,000 | 0.034 |
| 29/09/2026 | 0.035 | 9.710 | 440,000 | 37.652 | 140,000 | 0.035 | 260,000 | 0.036 |
| 28/09/2026 | 0.037 | 9.700 | 990,000 | 38.283 | 560,000 | 0.038 | 430,000 | 0.036 |
| 25/09/2026 | 0.030 | 9.410 | 210,000 | 38.492 | 40,000 | 0.031 | 170,000 | 0.030 |
| 24/09/2026 | 0.035 | 9.615 | 100,000 | 37.993 | 50,000 | 0.035 | 50,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
