26794 中油摩通七二購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.079 | 10.110 | 20,320,000 | 39.537 | 10,160,000 | 0.077 | 10,160,000 | 0.077 |
| 22/07/2026 | 0.077 | 10.050 | 36,190,000 | 39.648 | 18,110,000 | 0.076 | 18,070,000 | 0.076 |
| 21/07/2026 | 0.070 | 9.820 | 38,350,000 | 40.432 | 19,150,000 | 0.069 | 19,200,000 | 0.069 |
| 20/07/2026 | 0.079 | 9.990 | 290,000 | 40.509 | 160,000 | 0.081 | 130,000 | 0.082 |
| 17/07/2026 | 0.059 | 9.590 | 0 | 39.832 | ||||
| 16/07/2026 | 0.058 | 9.470 | 58,000,000 | 40.683 | 29,000,000 | 0.060 | 29,000,000 | 0.060 |
| 15/07/2026 | 0.062 | 9.540 | 55,420,000 | 40.851 | 27,890,000 | 0.061 | 27,530,000 | 0.061 |
| 14/07/2026 | 0.064 | 9.570 | 148,800,000 | 41.001 | 69,610,000 | 0.065 | 70,100,000 | 0.065 |
| 13/07/2026 | 0.049 | 9.250 | 340,000 | 40.329 | 180,000 | 0.048 | 140,000 | 0.047 |
| 10/07/2026 | 0.043 | 9.030 | 20,000 | 40.492 | 20,000 | 0.039 | ||
| 09/07/2026 | 0.045 | 9.040 | 460,000 | 40.874 | 230,000 | 0.051 | 230,000 | 0.051 |
| 08/07/2026 | 0.049 | 9.120 | 97,380,000 | 41.116 | 49,350,000 | 0.054 | 48,030,000 | 0.054 |
| 07/07/2026 | 0.039 | 8.940 | 0 | 39.892 | ||||
| 06/07/2026 | 0.039 | 8.910 | 80,000 | 40.081 | 40,000 | 0.038 | 40,000 | 0.039 |
| 03/07/2026 | 0.036 | 8.820 | 1,200,000 | 39.720 | 1,200,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 8.750 | 2,760,000 | 39.955 | 1,920,000 | 0.033 | 740,000 | 0.028 |
| 30/06/2026 | 0.028 | 8.480 | 4,760,000 | 39.811 | 390,000 | 0.027 | 4,120,000 | 0.027 |
| 29/06/2026 | 0.037 | 8.790 | 0 | 39.950 | ||||
| 26/06/2026 | 0.037 | 8.780 | 0 | 39.781 | ||||
| 25/06/2026 | 0.037 | 8.730 | 0 | 40.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
