26794 中油摩通七二購Ａ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.077 | 10.130 | 300,000 | 41.588 | 300,000 | 0.077 | ||
| 08/09/2026 | 0.076 | 10.050 | 120,000 | 42.149 | 60,000 | 0.068 | 60,000 | 0.067 |
| 07/09/2026 | 0.060 | 9.660 | 0 | 42.534 | ||||
| 04/09/2026 | 0.070 | 9.860 | 0 | 42.391 | ||||
| 03/09/2026 | 0.064 | 9.720 | 0 | 42.367 | ||||
| 02/09/2026 | 0.068 | 9.800 | 0 | 42.329 | ||||
| 01/09/2026 | 0.073 | 9.900 | 0 | 42.295 | ||||
| 31/08/2026 | 0.071 | 9.870 | 0 | 41.379 | ||||
| 28/08/2026 | 0.071 | 9.890 | 0 | 40.795 | ||||
| 27/08/2026 | 0.064 | 9.670 | 110,040,000 | 41.429 | 55,020,000 | 0.063 | 55,020,000 | 0.063 |
| 26/08/2026 | 0.062 | 9.620 | 0 | 41.359 | ||||
| 25/08/2026 | 0.069 | 9.760 | 0 | 41.415 | ||||
| 24/08/2026 | 0.072 | 9.840 | 310,000 | 41.112 | 300,000 | 0.072 | ||
| 21/08/2026 | 0.075 | 9.830 | 40,000 | 41.545 | 20,000 | 0.080 | 20,000 | 0.081 |
| 20/08/2026 | 0.069 | 9.730 | 0 | 41.155 | ||||
| 19/08/2026 | 0.065 | 9.665 | 130,000 | 40.802 | 130,000 | 0.064 | ||
| 18/08/2026 | 0.061 | 9.505 | 480,000 | 41.442 | 350,000 | 0.057 | 130,000 | 0.061 |
| 17/08/2026 | 0.053 | 9.265 | 190,000 | 41.785 | 190,000 | 0.054 | ||
| 14/08/2026 | 0.048 | 9.155 | 90,000 | 41.206 | 90,000 | 0.047 | ||
| 13/08/2026 | 0.048 | 9.100 | 190,000 | 41.655 | 190,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
