26889 貝殼麥銀七四購Ａ (認購證)
按盤價 
0.145 +0.004 (+2.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.141 | 41.800 | 140,000 | 82.392 | 140,000 | 0.141 | ||
| 23/07/2026 | 0.151 | 42.860 | 17,950,000 | 82.296 | 8,970,000 | 0.150 | 8,980,000 | 0.149 |
| 22/07/2026 | 0.149 | 42.420 | 130,000 | 82.871 | 130,000 | 0.159 | ||
| 21/07/2026 | 0.165 | 44.100 | 1,360,000 | 82.716 | 680,000 | 0.165 | 680,000 | 0.166 |
| 20/07/2026 | 0.168 | 44.520 | 280,000 | 82.196 | 140,000 | 0.172 | 140,000 | 0.177 |
| 17/07/2026 | 0.176 | 45.040 | 910,000 | 82.650 | 520,000 | 0.184 | 390,000 | 0.185 |
| 16/07/2026 | 0.178 | 45.600 | 130,000 | 81.345 | 130,000 | 0.172 | ||
| 15/07/2026 | 0.155 | 43.720 | 1,990,000 | 79.750 | 860,000 | 0.152 | 860,000 | 0.152 |
| 14/07/2026 | 0.148 | 42.120 | 1,485,000 | 82.414 | 500,000 | 0.148 | 505,000 | 0.148 |
| 13/07/2026 | 0.147 | 41.780 | 1,020,000 | 83.007 | 510,000 | 0.141 | 510,000 | 0.140 |
| 10/07/2026 | 0.134 | 40.620 | 2,000,000 | 81.720 | 640,000 | 0.134 | 640,000 | 0.132 |
| 09/07/2026 | 0.130 | 39.800 | 520,000 | 82.739 | 260,000 | 0.131 | 260,000 | 0.133 |
| 08/07/2026 | 0.134 | 40.380 | 19,400,000 | 82.188 | 9,580,000 | 0.129 | 9,580,000 | 0.129 |
| 07/07/2026 | 0.121 | 38.660 | 26,500,000 | 82.779 | 13,575,000 | 0.121 | 12,925,000 | 0.122 |
| 06/07/2026 | 0.132 | 39.940 | 22,550,000 | 82.592 | 10,950,000 | 0.130 | 11,600,000 | 0.130 |
| 03/07/2026 | 0.131 | 39.500 | 20,500,000 | 83.197 | 10,250,000 | 0.134 | 10,250,000 | 0.134 |
| 02/07/2026 | 0.126 | 38.900 | 23,020,000 | 83.144 | 11,510,000 | 0.130 | 11,510,000 | 0.130 |
| 30/06/2026 | 0.116 | 37.560 | 22,320,000 | 83.372 | 11,160,000 | 0.114 | 11,160,000 | 0.114 |
| 29/06/2026 | 0.117 | 37.580 | 31,580,000 | 83.546 | 15,865,000 | 0.118 | 15,715,000 | 0.118 |
| 26/06/2026 | 0.103 | 35.940 | 14,040,000 | 82.873 | 6,920,000 | 0.103 | 7,070,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
