26916 李寧瑞銀六乙購Ａ (認購證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.080 | 20.440 | 2,690,000 | 50.940 | 1,350,000 | 0.075 | 1,340,000 | 0.074 |
| 28/04/2026 | 0.074 | 20.060 | 1,190,000 | 51.230 | 605,000 | 0.075 | 585,000 | 0.074 |
| 27/04/2026 | 0.077 | 20.220 | 2,080,000 | 51.063 | 1,295,000 | 0.074 | 780,000 | 0.073 |
| 24/04/2026 | 0.075 | 20.080 | 3,955,000 | 50.915 | 1,720,000 | 0.070 | 2,235,000 | 0.069 |
| 23/04/2026 | 0.072 | 19.840 | 3,990,000 | 51.208 | 1,980,000 | 0.069 | 2,010,000 | 0.069 |
| 22/04/2026 | 0.087 | 20.600 | 6,770,000 | 50.914 | 3,385,000 | 0.089 | 3,385,000 | 0.089 |
| 21/04/2026 | 0.107 | 21.420 | 2,720,000 | 50.988 | 1,360,000 | 0.113 | 1,360,000 | 0.113 |
| 20/04/2026 | 0.108 | 21.340 | 4,550,000 | 51.437 | 2,275,000 | 0.111 | 2,275,000 | 0.111 |
| 17/04/2026 | 0.100 | 20.980 | 2,660,000 | 51.273 | 1,330,000 | 0.097 | 1,330,000 | 0.097 |
| 16/04/2026 | 0.108 | 21.060 | 3,910,000 | 52.307 | 1,955,000 | 0.107 | 1,955,000 | 0.106 |
| 15/04/2026 | 0.107 | 21.020 | 5,440,000 | 52.197 | 2,720,000 | 0.119 | 2,720,000 | 0.118 |
| 14/04/2026 | 0.133 | 22.040 | 1,530,000 | 51.964 | 765,000 | 0.141 | 765,000 | 0.143 |
| 13/04/2026 | 0.142 | 22.220 | 4,400,000 | 52.474 | 2,200,000 | 0.142 | 2,200,000 | 0.143 |
| 10/04/2026 | 0.165 | 23.000 | 5,505,000 | 51.963 | 2,750,000 | 0.166 | 2,755,000 | 0.166 |
| 09/04/2026 | 0.156 | 22.660 | 7,360,000 | 52.133 | 3,680,000 | 0.156 | 3,680,000 | 0.157 |
| 08/04/2026 | 0.135 | 21.860 | 7,670,000 | 52.553 | 3,835,000 | 0.134 | 3,835,000 | 0.134 |
| 02/04/2026 | 0.132 | 21.720 | 4,320,000 | 52.080 | 2,160,000 | 0.124 | 2,160,000 | 0.122 |
| 01/04/2026 | 0.134 | 21.720 | 2,150,000 | 52.307 | 1,075,000 | 0.136 | 1,075,000 | 0.134 |
| 31/03/2026 | 0.127 | 21.400 | 5,220,000 | 52.542 | 2,610,000 | 0.126 | 2,610,000 | 0.127 |
| 30/03/2026 | 0.119 | 21.000 | 7,960,000 | 52.922 | 3,980,000 | 0.129 | 3,980,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
