26916 李寧瑞銀六乙購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.029 | 17.671 | 0 | 30,000 | 0.040 | ||||
| 11/06/2026 | 0.027 | 17.311 | 0 | 30,000 | 0.040 | ||||
| 10/06/2026 | 0.030 | 17.461 | 0 | 30,000 | 0.040 | ||||
| 09/06/2026 | 0.031 | 17.731 | 0 | 30,000 | 0.040 | ||||
| 08/06/2026 | 0.031 | 17.751 | 100,000 | 30,000 | 0.040 | 100,000 | 0.027 | ||
| 05/06/2026 | 0.029 | 17.511 | 190,000 | 130,000 | 0.190 | 140,000 | 0.028 | 50,000 | 0.027 |
| 04/06/2026 | 0.028 | 17.601 | 210,000 | 220,000 | 0.310 | 105,000 | 0.029 | 105,000 | 0.028 |
| 03/06/2026 | 0.029 | 17.721 | 790,000 | 220,000 | 0.310 | 340,000 | 0.024 | 385,000 | 0.023 |
| 02/06/2026 | 0.035 | 18.101 | 1,365,000 | 175,000 | 0.250 | 560,000 | 0.039 | 705,000 | 0.040 |
| 01/06/2026 | 0.040 | 18.631 | 700,000 | 30,000 | 0.040 | 350,000 | 0.038 | 350,000 | 0.037 |
| 29/05/2026 | 0.031 | 17.931 | 0 | 30,000 | 0.040 | ||||
| 28/05/2026 | 0.028 | 17.511 | 0 | 30,000 | 0.040 | ||||
| 27/05/2026 | 0.028 | 17.541 | 970,000 | 30,000 | 0.040 | 520,000 | 0.029 | 450,000 | 0.031 |
| 26/05/2026 | 0.032 | 17.821 | 1,230,000 | 100,000 | 0.140 | 580,000 | 0.032 | 650,000 | 0.031 |
| 22/05/2026 | 0.036 | 18.031 | 100,000 | 30,000 | 0.040 | 50,000 | 0.036 | 50,000 | 0.034 |
| 21/05/2026 | 0.035 | 18.031 | 0 | 30,000 | 0.040 | ||||
| 20/05/2026 | 0.037 | 18.161 | 500,000 | 30,000 | 0.040 | 250,000 | 0.037 | 250,000 | 0.037 |
| 19/05/2026 | 0.040 | 18.241 | 100,000 | 30,000 | 0.040 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/05/2026 | 0.039 | 18.221 | 100,000 | 30,000 | 0.040 | 50,000 | 0.038 | 50,000 | 0.038 |
| 15/05/2026 | 0.042 | 18.451 | 1,300,000 | 30,000 | 0.040 | 650,000 | 0.046 | 650,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
