26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.063 | 10.130 | 1,060,000 | 34.631 | 1,060,000 | 0.064 | ||
| 08/09/2026 | 0.059 | 10.050 | 1,810,000 | 34.632 | 270,000 | 0.050 | 1,310,000 | 0.051 |
| 07/09/2026 | 0.043 | 9.660 | 1,240,000 | 35.621 | 490,000 | 0.044 | 750,000 | 0.049 |
| 04/09/2026 | 0.054 | 9.860 | 1,890,000 | 35.446 | 1,050,000 | 0.050 | 650,000 | 0.056 |
| 03/09/2026 | 0.049 | 9.720 | 1,240,000 | 35.890 | 180,000 | 0.054 | 970,000 | 0.057 |
| 02/09/2026 | 0.055 | 9.800 | 2,570,000 | 36.293 | 1,250,000 | 0.054 | 1,320,000 | 0.060 |
| 01/09/2026 | 0.062 | 9.900 | 3,080,000 | 36.581 | 590,000 | 0.060 | 2,390,000 | 0.065 |
| 31/08/2026 | 0.064 | 9.870 | 2,080,000 | 36.489 | 820,000 | 0.071 | 1,170,000 | 0.068 |
| 28/08/2026 | 0.063 | 9.890 | 250,000 | 35.377 | 250,000 | 0.061 | ||
| 27/08/2026 | 0.055 | 9.670 | 2,240,000 | 36.316 | 1,340,000 | 0.054 | 900,000 | 0.060 |
| 26/08/2026 | 0.057 | 9.620 | 1,830,000 | 37.462 | 860,000 | 0.056 | 680,000 | 0.057 |
| 25/08/2026 | 0.067 | 9.760 | 660,000 | 37.946 | 480,000 | 0.067 | 180,000 | 0.069 |
| 24/08/2026 | 0.071 | 9.840 | 420,000 | 37.586 | 330,000 | 0.068 | 90,000 | 0.068 |
| 21/08/2026 | 0.073 | 9.830 | 2,540,000 | 37.736 | 2,040,000 | 0.076 | 380,000 | 0.079 |
| 20/08/2026 | 0.067 | 9.730 | 4,700,000 | 37.536 | 3,960,000 | 0.062 | 720,000 | 0.061 |
| 19/08/2026 | 0.062 | 9.665 | 5,380,000 | 37.002 | 1,660,000 | 0.060 | 2,910,000 | 0.057 |
| 18/08/2026 | 0.056 | 9.505 | 5,660,000 | 37.524 | 2,790,000 | 0.052 | 2,540,000 | 0.051 |
| 17/08/2026 | 0.049 | 9.265 | 1,230,000 | 38.686 | 580,000 | 0.049 | 650,000 | 0.049 |
| 14/08/2026 | 0.043 | 9.155 | 6,110,000 | 37.804 | 6,110,000 | 0.039 | ||
| 13/08/2026 | 0.043 | 9.100 | 610,000 | 38.384 | 290,000 | 0.043 | 60,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
