26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.244 +0.023 (+10.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.221 | 11.100 | 0 | 40.324 | ||||
| 22/04/2026 | 0.183 | 10.650 | 0 | 40.828 | ||||
| 21/04/2026 | 0.164 | 10.440 | 300,000 | 40.669 | 150,000 | 0.159 | 150,000 | 0.157 |
| 20/04/2026 | 0.160 | 10.340 | 0 | 41.254 | ||||
| 17/04/2026 | 0.187 | 10.690 | 0 | 40.535 | ||||
| 16/04/2026 | 0.185 | 10.610 | 0 | 41.223 | ||||
| 15/04/2026 | 0.184 | 10.580 | 0 | 41.383 | ||||
| 14/04/2026 | 0.214 | 10.910 | 0 | 41.428 | ||||
| 13/04/2026 | 0.224 | 10.970 | 0 | 41.960 | ||||
| 10/04/2026 | 0.209 | 10.800 | 0 | 41.854 | ||||
| 09/04/2026 | 0.205 | 10.770 | 200,000 | 41.584 | 100,000 | 0.192 | 100,000 | 0.199 |
| 08/04/2026 | 0.194 | 10.560 | 600,000 | 42.760 | 300,000 | 0.194 | 300,000 | 0.192 |
| 02/04/2026 | 0.213 | 10.770 | 0 | 42.211 | ||||
| 01/04/2026 | 0.194 | 10.550 | 0 | 42.271 | ||||
| 31/03/2026 | 0.216 | 10.750 | 600,000 | 42.761 | 300,000 | 0.212 | 300,000 | 0.207 |
| 30/03/2026 | 0.255 | 11.140 | 1,200,000 | 42.618 | 600,000 | 0.246 | 600,000 | 0.247 |
| 27/03/2026 | 0.239 | 10.970 | 880,000 | 42.501 | 440,000 | 0.237 | 440,000 | 0.236 |
| 26/03/2026 | 0.228 | 10.880 | 1,560,000 | 42.099 | 780,000 | 0.221 | 780,000 | 0.217 |
| 25/03/2026 | 0.212 | 10.720 | 5,200,000 | 41.889 | 2,600,000 | 0.211 | 2,600,000 | 0.209 |
| 24/03/2026 | 0.218 | 10.720 | 4,120,000 | 42.589 | 2,060,000 | 0.218 | 2,060,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
