| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.012 | 68.650 | 0 | 88.719 | ||||
| 28/10/2026 | 0.012 | 70.450 | 0 | 84.411 | ||||
| 27/10/2026 | 0.012 | 70.050 | 0 | 84.391 | ||||
| 26/10/2026 | 0.012 | 70.800 | 0 | 82.220 | ||||
| 23/10/2026 | 0.012 | 71.600 | 0 | 78.631 | ||||
| 22/10/2026 | 0.012 | 67.400 | 0 | 85.662 | ||||
| 21/10/2026 | 0.012 | 71.150 | 0 | 78.112 | ||||
| 20/10/2026 | 0.012 | 73.650 | 0 | 73.129 | ||||
| 16/10/2026 | 0.012 | 73.750 | 0 | 70.680 | ||||
| 15/10/2026 | 0.012 | 72.950 | 0 | 71.463 | ||||
| 14/10/2026 | 0.012 | 72.850 | 0 | 71.092 | ||||
| 13/10/2026 | 0.012 | 73.250 | 0 | 69.912 | ||||
| 12/10/2026 | 0.012 | 74.350 | 0 | 67.636 | ||||
| 09/10/2026 | 0.012 | 75.600 | 0 | 64.268 | ||||
| 08/10/2026 | 0.012 | 72.900 | 0 | 68.021 | ||||
| 07/10/2026 | 0.012 | 74.550 | 0 | 64.995 | ||||
| 06/10/2026 | 0.012 | 75.000 | 0 | 63.883 | ||||
| 05/10/2026 | 0.012 | 74.100 | 0 | 64.825 | ||||
| 02/10/2026 | 0.012 | 73.900 | 0 | 63.876 | ||||
| 30/09/2026 | 0.012 | 75.600 | 0 | 60.582 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF