26994 中油匯豐七一購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.063 | 10.110 | 3,000,000 | 40.944 | 1,450,000 | 0.063 | 1,500,000 | 0.066 |
| 22/07/2026 | 0.061 | 10.050 | 7,140,000 | 40.968 | 3,570,000 | 0.058 | 3,570,000 | 0.058 |
| 21/07/2026 | 0.052 | 9.820 | 11,140,000 | 40.930 | 5,570,000 | 0.052 | 5,570,000 | 0.051 |
| 20/07/2026 | 0.064 | 9.990 | 1,560,000 | 42.103 | 780,000 | 0.064 | 780,000 | 0.069 |
| 17/07/2026 | 0.050 | 9.590 | 0 | 42.249 | ||||
| 16/07/2026 | 0.048 | 9.470 | 0 | 42.778 | ||||
| 15/07/2026 | 0.050 | 9.540 | 0 | 42.524 | ||||
| 14/07/2026 | 0.051 | 9.570 | 0 | 42.455 | ||||
| 13/07/2026 | 0.042 | 9.250 | 1,600,000 | 42.916 | 800,000 | 0.041 | 800,000 | 0.039 |
| 10/07/2026 | 0.037 | 9.030 | 0 | 43.131 | ||||
| 09/07/2026 | 0.038 | 9.040 | 0 | 43.253 | ||||
| 08/07/2026 | 0.038 | 9.120 | 800,000 | 42.368 | 400,000 | 0.038 | 400,000 | 0.039 |
| 07/07/2026 | 0.034 | 8.940 | 0 | 42.655 | ||||
| 06/07/2026 | 0.034 | 8.910 | 0 | 42.833 | ||||
| 03/07/2026 | 0.032 | 8.820 | 0 | 42.657 | ||||
| 02/07/2026 | 0.030 | 8.750 | 0 | 42.476 | ||||
| 30/06/2026 | 0.022 | 8.480 | 400,000 | 41.482 | 200,000 | 0.022 | 200,000 | 0.024 |
| 29/06/2026 | 0.029 | 8.790 | 2,000,000 | 41.411 | 1,000,000 | 0.028 | 1,000,000 | 0.030 |
| 26/06/2026 | 0.030 | 8.780 | 0 | 41.572 | ||||
| 25/06/2026 | 0.030 | 8.730 | 8,800,000 | 41.932 | 4,400,000 | 0.030 | 4,400,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
